Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Binance: HBARUSDT
123...1617
Date Price Volume Open Low High Close
2022-01-17 0.2781 USDT 405,980.0000 HBAR 0.2789 USDT 0.2770 USDT 0.2798 USDT 0.2776 USDT
2022-01-16 0.2785 USDT 26,345,850.0000 HBAR 0.2795 USDT 0.2737 USDT 0.2778 USDT 0.2794 USDT
2022-01-15 0.2817 USDT 26,931,627.0000 HBAR 0.2813 USDT 0.2776 USDT 0.2796 USDT 0.2799 USDT
2022-01-14 0.2803 USDT 36,269,465.0000 HBAR 0.2781 USDT 0.2730 USDT 0.2769 USDT 0.2813 USDT
2022-01-13 0.2848 USDT 53,732,077.0000 HBAR 0.2964 USDT 0.2763 USDT 0.2802 USDT 0.2778 USDT
2022-01-12 0.2884 USDT 60,365,415.0000 HBAR 0.2753 USDT 0.2727 USDT 0.2762 USDT 0.2957 USDT
2022-01-11 0.2664 USDT 52,169,249.0000 HBAR 0.2593 USDT 0.2567 USDT 0.2603 USDT 0.2738 USDT
2022-01-10 0.2626 USDT 54,181,894.0000 HBAR 0.2715 USDT 0.2491 USDT 0.2618 USDT 0.2600 USDT
2022-01-09 0.2689 USDT 41,647,309.0000 HBAR 0.2645 USDT 0.2620 USDT 0.2671 USDT 0.2730 USDT
2022-01-08 0.2670 USDT 72,598,259.0000 HBAR 0.2729 USDT 0.2521 USDT 0.2577 USDT 0.2643 USDT
2022-01-07 0.2826 USDT 122,317,746.0000 HBAR 0.2942 USDT 0.2661 USDT 0.2726 USDT 0.2726 USDT
2022-01-06 0.2848 USDT 92,526,461.0000 HBAR 0.2871 USDT 0.2707 USDT 0.2813 USDT 0.2938 USDT
2022-01-05 0.3125 USDT 113,065,557.0000 HBAR 0.3250 USDT 0.2697 USDT 0.2891 USDT 0.2879 USDT
2022-01-04 0.3272 USDT 113,286,628.0000 HBAR 0.3067 USDT 0.3025 USDT 0.3099 USDT 0.3310 USDT
2022-01-03 0.3084 USDT 46,566,855.0000 HBAR 0.3118 USDT 0.2974 USDT 0.3025 USDT 0.3065 USDT
2022-01-02 0.3104 USDT 59,526,934.0000 HBAR 0.3003 USDT 0.2969 USDT 0.3002 USDT 0.3129 USDT
2022-01-01 0.2957 USDT 28,231,278.0000 HBAR 0.2901 USDT 0.2890 USDT 0.2935 USDT 0.3001 USDT
2021-12-31 0.2973 USDT 48,600,705.0000 HBAR 0.2973 USDT 0.2831 USDT 0.2887 USDT 0.2912 USDT
2021-12-30 0.2967 USDT 69,013,738.0000 HBAR 0.2826 USDT 0.2774 USDT 0.2833 USDT 0.2972 USDT
2021-12-29 0.2862 USDT 39,381,016.0000 HBAR 0.2907 USDT 0.2752 USDT 0.2828 USDT 0.2805 USDT
2021-12-28 0.2956 USDT 73,366,224.0000 HBAR 0.3137 USDT 0.2789 USDT 0.2857 USDT 0.2920 USDT
2021-12-27 0.3202 USDT 44,379,800.0000 HBAR 0.3187 USDT 0.3121 USDT 0.3169 USDT 0.3142 USDT
2021-12-26 0.3147 USDT 49,053,501.0000 HBAR 0.3149 USDT 0.3025 USDT 0.3070 USDT 0.3179 USDT
2021-12-25 0.3137 USDT 32,950,885.0000 HBAR 0.3104 USDT 0.3077 USDT 0.3118 USDT 0.3154 USDT
2021-12-24 0.3191 USDT 61,241,410.0000 HBAR 0.3292 USDT 0.3057 USDT 0.3097 USDT 0.3093 USDT
2021-12-23 0.3237 USDT 54,216,816.0000 HBAR 0.3184 USDT 0.3139 USDT 0.3212 USDT 0.3286 USDT
2021-12-22 0.3307 USDT 101,538,317.0000 HBAR 0.3083 USDT 0.3082 USDT 0.3264 USDT 0.3183 USDT
2021-12-21 0.3080 USDT 51,187,163.0000 HBAR 0.3046 USDT 0.2994 USDT 0.3029 USDT 0.3083 USDT
2021-12-20 0.3097 USDT 110,387,414.0000 HBAR 0.3243 USDT 0.2947 USDT 0.3017 USDT 0.3066 USDT
2021-12-19 0.3116 USDT 157,998,739.0000 HBAR 0.3084 USDT 0.2898 USDT 0.2986 USDT 0.3264 USDT
2021-12-18 0.2899 USDT 229,554,847.0000 HBAR 0.2511 USDT 0.2443 USDT 0.2520 USDT 0.3046 USDT
2021-12-17 0.2537 USDT 63,355,513.0000 HBAR 0.2608 USDT 0.2406 USDT 0.2487 USDT 0.2504 USDT
2021-12-16 0.2677 USDT 96,891,732.0000 HBAR 0.2564 USDT 0.2546 USDT 0.2607 USDT 0.2605 USDT
2021-12-15 0.2404 USDT 79,729,530.0000 HBAR 0.2331 USDT 0.2259 USDT 0.2320 USDT 0.2552 USDT
2021-12-14 0.2267 USDT 55,554,852.0000 HBAR 0.2257 USDT 0.2172 USDT 0.2224 USDT 0.2332 USDT
2021-12-13 0.2356 USDT 54,223,784.0000 HBAR 0.2555 USDT 0.2212 USDT 0.2270 USDT 0.2257 USDT
2021-12-12 0.2515 USDT 30,142,359.0000 HBAR 0.2536 USDT 0.2437 USDT 0.2470 USDT 0.2562 USDT
2021-12-11 0.2461 USDT 32,358,318.0000 HBAR 0.2364 USDT 0.2326 USDT 0.2417 USDT 0.2537 USDT
2021-12-10 0.2506 USDT 64,956,325.0000 HBAR 0.2514 USDT 0.2380 USDT 0.2438 USDT 0.2393 USDT
2021-12-09 0.2694 USDT 63,188,681.0000 HBAR 0.2810 USDT 0.2535 USDT 0.2585 USDT 0.2591 USDT
2021-12-08 0.2715 USDT 66,506,807.0000 HBAR 0.2727 USDT 0.2590 USDT 0.2656 USDT 0.2799 USDT
2021-12-07 0.2795 USDT 60,083,457.0000 HBAR 0.2789 USDT 0.2674 USDT 0.2723 USDT 0.2718 USDT
2021-12-06 0.2583 USDT 78,485,737.0000 HBAR 0.2751 USDT 0.2389 USDT 0.2491 USDT 0.2798 USDT
2021-12-05 0.2755 USDT 71,358,112.0000 HBAR 0.2858 USDT 0.2626 USDT 0.2701 USDT 0.2739 USDT
2021-12-04 0.2690 USDT 161,451,054.8000 HBAR 0.3151 USDT 0.2111 USDT 0.2606 USDT 0.2844 USDT
2021-12-03 0.3283 USDT 68,737,401.0000 HBAR 0.3393 USDT 0.3096 USDT 0.3146 USDT 0.3142 USDT
2021-12-02 0.3412 USDT 33,077,604.0000 HBAR 0.3505 USDT 0.3332 USDT 0.3392 USDT 0.3391 USDT
2021-12-01 0.3530 USDT 45,034,992.0000 HBAR 0.3478 USDT 0.3411 USDT 0.3466 USDT 0.3506 USDT
2021-11-30 0.3548 USDT 96,668,956.0000 HBAR 0.3593 USDT 0.3412 USDT 0.3492 USDT 0.3500 USDT
2021-11-29 0.3362 USDT 61,078,006.0000 HBAR 0.3323 USDT 0.3230 USDT 0.3284 USDT 0.3545 USDT
123...1617