Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
0.0936 USDT |
53,024,033.0000 HBAR |
0.0927 USDT |
0.0919 USDT |
0.0923 USDT |
0.0921 USDT |
| 2026-05-08 |
0.0914 USDT |
88,524,718.0000 HBAR |
0.0901 USDT |
0.0895 USDT |
0.0901 USDT |
0.0925 USDT |
| 2026-05-07 |
0.0904 USDT |
88,180,648.0000 HBAR |
0.0914 USDT |
0.0893 USDT |
0.0899 USDT |
0.0901 USDT |
| 2026-05-06 |
0.0916 USDT |
111,215,158.0000 HBAR |
0.0903 USDT |
0.0902 USDT |
0.0907 USDT |
0.0914 USDT |
| 2026-05-05 |
0.0898 USDT |
95,715,526.0000 HBAR |
0.0877 USDT |
0.0877 USDT |
0.0881 USDT |
0.0904 USDT |
| 2026-05-04 |
0.0883 USDT |
77,792,762.0000 HBAR |
0.0877 USDT |
0.0872 USDT |
0.0877 USDT |
0.0877 USDT |
| 2026-05-03 |
0.0880 USDT |
31,950,526.0000 HBAR |
0.0886 USDT |
0.0874 USDT |
0.0880 USDT |
0.0877 USDT |
| 2026-05-02 |
0.0882 USDT |
30,157,320.0000 HBAR |
0.0882 USDT |
0.0876 USDT |
0.0879 USDT |
0.0886 USDT |
| 2026-05-01 |
0.0880 USDT |
59,992,046.0000 HBAR |
0.0874 USDT |
0.0874 USDT |
0.0877 USDT |
0.0881 USDT |
| 2026-04-30 |
0.0882 USDT |
46,352,561.0000 HBAR |
0.0887 USDT |
0.0873 USDT |
0.0874 USDT |
0.0874 USDT |
| 2026-04-29 |
0.0891 USDT |
78,795,108.0000 HBAR |
0.0889 USDT |
0.0870 USDT |
0.0882 USDT |
0.0887 USDT |
| 2026-04-28 |
0.0890 USDT |
46,065,245.0000 HBAR |
0.0897 USDT |
0.0882 USDT |
0.0890 USDT |
0.0889 USDT |
| 2026-04-27 |
0.0908 USDT |
86,914,699.0000 HBAR |
0.0923 USDT |
0.0890 USDT |
0.0893 USDT |
0.0898 USDT |
| 2026-04-26 |
0.0923 USDT |
68,403,923.0000 HBAR |
0.0912 USDT |
0.0906 USDT |
0.0909 USDT |
0.0925 USDT |
| 2026-04-25 |
0.0912 USDT |
45,600,400.0000 HBAR |
0.0909 USDT |
0.0902 USDT |
0.0907 USDT |
0.0912 USDT |
| 2026-04-24 |
0.0911 USDT |
56,371,037.0000 HBAR |
0.0908 USDT |
0.0901 USDT |
0.0905 USDT |
0.0909 USDT |
| 2026-04-23 |
0.0906 USDT |
68,604,118.0000 HBAR |
0.0908 USDT |
0.0897 USDT |
0.0903 USDT |
0.0908 USDT |
| 2026-04-22 |
0.0915 USDT |
117,083,144.0000 HBAR |
0.0904 USDT |
0.0899 USDT |
0.0905 USDT |
0.0908 USDT |
| 2026-04-21 |
0.0900 USDT |
78,606,869.0000 HBAR |
0.0897 USDT |
0.0888 USDT |
0.0895 USDT |
0.0902 USDT |
| 2026-04-20 |
0.0891 USDT |
106,216,209.0000 HBAR |
0.0873 USDT |
0.0872 USDT |
0.0883 USDT |
0.0896 USDT |
| 2026-04-19 |
0.0883 USDT |
74,557,434.0000 HBAR |
0.0888 USDT |
0.0870 USDT |
0.0874 USDT |
0.0874 USDT |
| 2026-04-18 |
0.0893 USDT |
77,217,033.0000 HBAR |
0.0907 USDT |
0.0880 USDT |
0.0888 USDT |
0.0888 USDT |
| 2026-04-17 |
0.0914 USDT |
152,310,607.0000 HBAR |
0.0907 USDT |
0.0886 USDT |
0.0892 USDT |
0.0908 USDT |
| 2026-04-16 |
0.0888 USDT |
141,865,446.0000 HBAR |
0.0871 USDT |
0.0864 USDT |
0.0869 USDT |
0.0906 USDT |
| 2026-04-15 |
0.0859 USDT |
82,579,804.0000 HBAR |
0.0851 USDT |
0.0849 USDT |
0.0852 USDT |
0.0871 USDT |
| 2026-04-14 |
0.0863 USDT |
90,262,265.0000 HBAR |
0.0878 USDT |
0.0844 USDT |
0.0851 USDT |
0.0851 USDT |
| 2026-04-13 |
0.0857 USDT |
116,853,894.0000 HBAR |
0.0852 USDT |
0.0844 USDT |
0.0849 USDT |
0.0879 USDT |
| 2026-04-12 |
0.0863 USDT |
79,861,205.0000 HBAR |
0.0883 USDT |
0.0850 USDT |
0.0855 USDT |
0.0852 USDT |
| 2026-04-11 |
0.0885 USDT |
66,646,392.0000 HBAR |
0.0895 USDT |
0.0879 USDT |
0.0881 USDT |
0.0882 USDT |
| 2026-04-10 |
0.0892 USDT |
99,882,874.0000 HBAR |
0.0894 USDT |
0.0878 USDT |
0.0884 USDT |
0.0896 USDT |
| 2026-04-09 |
0.0896 USDT |
104,838,395.0000 HBAR |
0.0890 USDT |
0.0877 USDT |
0.0884 USDT |
0.0895 USDT |
| 2026-04-08 |
0.0918 USDT |
179,316,024.0000 HBAR |
0.0919 USDT |
0.0885 USDT |
0.0892 USDT |
0.0889 USDT |
| 2026-04-07 |
0.0887 USDT |
92,009,938.0000 HBAR |
0.0874 USDT |
0.0858 USDT |
0.0864 USDT |
0.0926 USDT |
| 2026-04-06 |
0.0888 USDT |
87,828,379.0000 HBAR |
0.0881 USDT |
0.0870 USDT |
0.0875 USDT |
0.0874 USDT |
| 2026-04-05 |
0.0870 USDT |
47,575,184.0000 HBAR |
0.0875 USDT |
0.0860 USDT |
0.0867 USDT |
0.0880 USDT |
| 2026-04-04 |
0.0873 USDT |
31,370,703.0000 HBAR |
0.0877 USDT |
0.0867 USDT |
0.0872 USDT |
0.0874 USDT |
| 2026-04-03 |
0.0885 USDT |
64,632,718.0000 HBAR |
0.0880 USDT |
0.0873 USDT |
0.0877 USDT |
0.0877 USDT |
| 2026-04-02 |
0.0870 USDT |
70,554,984.0000 HBAR |
0.0885 USDT |
0.0849 USDT |
0.0858 USDT |
0.0880 USDT |
| 2026-04-01 |
0.0895 USDT |
102,126,768.0000 HBAR |
0.0876 USDT |
0.0875 USDT |
0.0886 USDT |
0.0884 USDT |
| 2026-03-31 |
0.0859 USDT |
127,963,058.0000 HBAR |
0.0873 USDT |
0.0836 USDT |
0.0853 USDT |
0.0876 USDT |
| 2026-03-30 |
0.0891 USDT |
67,219,995.0000 HBAR |
0.0881 USDT |
0.0869 USDT |
0.0876 USDT |
0.0872 USDT |
| 2026-03-29 |
0.0885 USDT |
48,804,669.0000 HBAR |
0.0898 USDT |
0.0860 USDT |
0.0882 USDT |
0.0881 USDT |
| 2026-03-28 |
0.0903 USDT |
47,208,442.0000 HBAR |
0.0891 USDT |
0.0884 USDT |
0.0890 USDT |
0.0898 USDT |
| 2026-03-27 |
0.0897 USDT |
66,027,559.0000 HBAR |
0.0912 USDT |
0.0886 USDT |
0.0890 USDT |
0.0891 USDT |
| 2026-03-26 |
0.0918 USDT |
67,370,818.0000 HBAR |
0.0947 USDT |
0.0905 USDT |
0.0909 USDT |
0.0912 USDT |
| 2026-03-25 |
0.0949 USDT |
75,737,118.0000 HBAR |
0.0942 USDT |
0.0939 USDT |
0.0945 USDT |
0.0947 USDT |
| 2026-03-24 |
0.0931 USDT |
86,773,855.0000 HBAR |
0.0932 USDT |
0.0917 USDT |
0.0924 USDT |
0.0942 USDT |
| 2026-03-23 |
0.0924 USDT |
153,448,012.0000 HBAR |
0.0892 USDT |
0.0888 USDT |
0.0896 USDT |
0.0931 USDT |
| 2026-03-22 |
0.0900 USDT |
79,808,247.0000 HBAR |
0.0916 USDT |
0.0881 USDT |
0.0892 USDT |
0.0891 USDT |
| 2026-03-21 |
0.0931 USDT |
37,100,130.0000 HBAR |
0.0932 USDT |
0.0924 USDT |
0.0927 USDT |
0.0931 USDT |