Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0003 BNB |
1,380,906.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-17 |
0.0003 BNB |
1,243,972.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-16 |
0.0003 BNB |
795,084.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-15 |
0.0004 BNB |
1,317,867.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-14 |
0.0003 BNB |
1,787,988.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-02-13 |
0.0003 BNB |
3,136,557.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-12 |
0.0003 BNB |
1,752,806.0000 HBAR |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-11 |
0.0004 BNB |
1,736,604.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-10 |
0.0004 BNB |
1,710,420.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-09 |
0.0004 BNB |
1,705,549.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-08 |
0.0004 BNB |
1,204,687.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-07 |
0.0004 BNB |
1,741,416.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-06 |
0.0004 BNB |
1,686,423.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-05 |
0.0004 BNB |
1,582,398.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-04 |
0.0004 BNB |
2,825,851.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-03 |
0.0004 BNB |
8,202,931.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-02-02 |
0.0004 BNB |
2,499,732.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-01 |
0.0004 BNB |
923,680.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-31 |
0.0005 BNB |
1,247,596.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-30 |
0.0005 BNB |
1,552,500.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-29 |
0.0005 BNB |
1,862,986.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-28 |
0.0005 BNB |
2,107,110.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-27 |
0.0005 BNB |
2,911,216.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-26 |
0.0005 BNB |
1,782,893.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-25 |
0.0005 BNB |
1,719,291.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-24 |
0.0005 BNB |
2,332,789.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-23 |
0.0005 BNB |
2,760,325.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-22 |
0.0005 BNB |
1,980,623.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-21 |
0.0005 BNB |
3,584,265.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-20 |
0.0005 BNB |
5,005,530.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-19 |
0.0005 BNB |
4,234,873.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-18 |
0.0005 BNB |
3,770,218.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-17 |
0.0005 BNB |
4,889,107.0000 HBAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-16 |
0.0005 BNB |
9,290,714.0000 HBAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-01-15 |
0.0004 BNB |
1,211,467.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-14 |
0.0004 BNB |
539,075.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-13 |
0.0004 BNB |
585,107.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-12 |
0.0004 BNB |
600,752.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-11 |
0.0004 BNB |
731,141.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-10 |
0.0004 BNB |
740,879.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-09 |
0.0004 BNB |
775,783.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-08 |
0.0004 BNB |
748,257.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-07 |
0.0004 BNB |
1,532,523.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-06 |
0.0004 BNB |
1,399,321.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-05 |
0.0004 BNB |
670,224.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-04 |
0.0004 BNB |
945,402.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-03 |
0.0004 BNB |
1,912,506.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-02 |
0.0004 BNB |
1,520,724.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-01 |
0.0004 BNB |
1,611,043.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-31 |
0.0004 BNB |
937,130.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |