Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
12...2223242526...4647
Date Price Volume Open Low High Close
2022-12-14 0.0002 BNB 1,344,041.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-13 0.0002 BNB 2,870,766.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-12 0.0002 BNB 1,015,232.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-11 0.0002 BNB 423,802.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-10 0.0002 BNB 439,996.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-09 0.0002 BNB 488,459.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-08 0.0002 BNB 522,311.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-07 0.0002 BNB 392,235.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-06 0.0002 BNB 619,023.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-05 0.0002 BNB 739,087.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-04 0.0002 BNB 8,266,048.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-03 0.0002 BNB 213,815.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-02 0.0002 BNB 449,398.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-12-01 0.0002 BNB 1,260,485.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-30 0.0002 BNB 371,246.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-29 0.0002 BNB 1,074,673.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-28 0.0002 BNB 591,843.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-27 0.0002 BNB 301,464.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-26 0.0002 BNB 354,111.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-25 0.0002 BNB 504,521.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-24 0.0002 BNB 398,070.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-23 0.0002 BNB 1,949,899.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-22 0.0002 BNB 930,423.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-21 0.0002 BNB 1,594,320.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-20 0.0002 BNB 590,143.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-19 0.0002 BNB 390,834.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-18 0.0002 BNB 513,843.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-17 0.0002 BNB 520,407.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-16 0.0002 BNB 283,761.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-15 0.0002 BNB 553,453.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-14 0.0002 BNB 953,230.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-13 0.0002 BNB 768,057.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-12 0.0002 BNB 862,178.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-11 0.0002 BNB 513,723.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-10 0.0002 BNB 1,086,439.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-09 0.0002 BNB 2,051,879.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-08 0.0002 BNB 2,597,499.0000 HBAR 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-11-07 0.0002 BNB 385,646.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-06 0.0002 BNB 302,821.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-05 0.0002 BNB 462,489.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-04 0.0002 BNB 467,060.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-03 0.0002 BNB 629,763.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-02 0.0002 BNB 427,606.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-11-01 0.0002 BNB 858,723.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-31 0.0002 BNB 541,356.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-30 0.0002 BNB 285,786.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-29 0.0002 BNB 517,892.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-28 0.0002 BNB 272,116.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-27 0.0002 BNB 350,596.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-10-26 0.0002 BNB 342,558.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
12...2223242526...4647