Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
12...1920212223...4950
Date Price Volume Open Low High Close
2023-10-20 0.0002 BNB 720,234.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-19 0.0002 BNB 330,078.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-18 0.0002 BNB 1,463,393.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-17 0.0002 BNB 960,295.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-16 0.0002 BNB 350,891.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-15 0.0002 BNB 587,587.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-14 0.0002 BNB 190,491.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-13 0.0002 BNB 271,595.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-12 0.0002 BNB 352,960.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-11 0.0002 BNB 397,668.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-10 0.0002 BNB 401,183.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-09 0.0002 BNB 648,849.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-08 0.0002 BNB 201,087.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-07 0.0002 BNB 447,050.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-06 0.0002 BNB 341,487.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-05 0.0002 BNB 249,612.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-04 0.0002 BNB 570,703.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-03 0.0002 BNB 645,088.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-02 0.0002 BNB 525,183.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-10-01 0.0002 BNB 323,472.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-30 0.0002 BNB 381,508.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-29 0.0002 BNB 426,162.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-28 0.0002 BNB 430,589.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-27 0.0002 BNB 628,351.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-26 0.0002 BNB 226,683.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-25 0.0002 BNB 320,578.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-24 0.0002 BNB 514,888.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-23 0.0002 BNB 645,420.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-22 0.0002 BNB 217,531.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-21 0.0002 BNB 370,969.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-20 0.0002 BNB 321,550.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-19 0.0002 BNB 230,271.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-18 0.0002 BNB 435,157.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-17 0.0002 BNB 413,801.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-16 0.0002 BNB 344,176.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-15 0.0002 BNB 452,168.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-14 0.0002 BNB 2,906,263.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-13 0.0002 BNB 995,464.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-12 0.0002 BNB 319,260.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-11 0.0002 BNB 611,080.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-10 0.0002 BNB 744,786.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-09 0.0002 BNB 216,039.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-08 0.0002 BNB 382,240.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-07 0.0002 BNB 392,754.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-06 0.0002 BNB 642,033.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-05 0.0002 BNB 361,859.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-04 0.0002 BNB 724,641.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-03 0.0002 BNB 621,705.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-02 0.0002 BNB 1,371,983.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-09-01 0.0002 BNB 795,993.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
12...1920212223...4950