Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0001 BNB |
1,672,029.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-24 |
0.0001 BNB |
3,398,775.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-23 |
0.0001 BNB |
1,663,250.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-22 |
0.0001 BNB |
1,445,092.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-21 |
0.0001 BNB |
2,496,333.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-20 |
0.0001 BNB |
2,195,059.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-19 |
0.0001 BNB |
2,005,741.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-18 |
0.0001 BNB |
4,091,960.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-17 |
0.0001 BNB |
2,354,671.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-16 |
0.0001 BNB |
759,896.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-15 |
0.0001 BNB |
1,730,135.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-14 |
0.0001 BNB |
2,493,424.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-13 |
0.0001 BNB |
1,599,101.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-12 |
0.0001 BNB |
1,940,671.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-11 |
0.0001 BNB |
4,013,374.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-10 |
0.0001 BNB |
2,315,806.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-09 |
0.0001 BNB |
590,390.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-08 |
0.0001 BNB |
232,963.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-07 |
0.0001 BNB |
1,683,314.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-06 |
0.0001 BNB |
711,061.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-05 |
0.0001 BNB |
1,080,322.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-04 |
0.0002 BNB |
485,637.0000 HBAR |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-03 |
0.0002 BNB |
516,933.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-02 |
0.0002 BNB |
303,179.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-01 |
0.0002 BNB |
181,408.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-31 |
0.0002 BNB |
310,579.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-30 |
0.0002 BNB |
578,990.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-29 |
0.0002 BNB |
263,521.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-28 |
0.0002 BNB |
240,365.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-27 |
0.0002 BNB |
184,163.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-26 |
0.0002 BNB |
373,866.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-25 |
0.0002 BNB |
303,266.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-24 |
0.0002 BNB |
209,246.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-23 |
0.0002 BNB |
548,950.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-22 |
0.0002 BNB |
455,802.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-21 |
0.0002 BNB |
839,303.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-20 |
0.0002 BNB |
375,591.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-19 |
0.0002 BNB |
274,299.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-18 |
0.0002 BNB |
397,395.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-17 |
0.0002 BNB |
933,377.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-16 |
0.0002 BNB |
1,174,515.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-15 |
0.0002 BNB |
1,493,132.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-14 |
0.0002 BNB |
1,112,675.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-13 |
0.0002 BNB |
454,166.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-12 |
0.0002 BNB |
345,604.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-11 |
0.0002 BNB |
223,888.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-10 |
0.0002 BNB |
483,679.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-09 |
0.0002 BNB |
1,225,593.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-08 |
0.0002 BNB |
665,375.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-07 |
0.0002 BNB |
1,109,061.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |