Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.1737 USDT |
4,470,878.0000 HARD |
0.1773 USDT |
0.1661 USDT |
0.1698 USDT |
0.1751 USDT |
| 2024-04-30 |
0.1778 USDT |
4,915,768.0000 HARD |
0.1884 USDT |
0.1689 USDT |
0.1714 USDT |
0.1769 USDT |
| 2024-04-29 |
0.1856 USDT |
5,887,415.0000 HARD |
0.1886 USDT |
0.1805 USDT |
0.1833 USDT |
0.1887 USDT |
| 2024-04-28 |
0.1943 USDT |
3,450,495.0000 HARD |
0.1932 USDT |
0.1894 USDT |
0.1906 USDT |
0.1897 USDT |
| 2024-04-27 |
0.1916 USDT |
5,121,560.0000 HARD |
0.1922 USDT |
0.1876 USDT |
0.1898 USDT |
0.1926 USDT |
| 2024-04-26 |
0.1998 USDT |
9,425,381.0000 HARD |
0.2093 USDT |
0.1920 USDT |
0.1934 USDT |
0.1927 USDT |
| 2024-04-25 |
0.2063 USDT |
5,624,861.0000 HARD |
0.2070 USDT |
0.2005 USDT |
0.2046 USDT |
0.2094 USDT |
| 2024-04-24 |
0.2175 USDT |
7,957,241.0000 HARD |
0.2206 USDT |
0.2048 USDT |
0.2075 USDT |
0.2071 USDT |
| 2024-04-23 |
0.2173 USDT |
7,707,650.0000 HARD |
0.2135 USDT |
0.2119 USDT |
0.2154 USDT |
0.2203 USDT |
| 2024-04-22 |
0.2122 USDT |
9,010,517.0000 HARD |
0.2056 USDT |
0.2045 USDT |
0.2080 USDT |
0.2149 USDT |
| 2024-04-21 |
0.2047 USDT |
5,242,966.0000 HARD |
0.2087 USDT |
0.2005 USDT |
0.2022 USDT |
0.2056 USDT |
| 2024-04-20 |
0.2012 USDT |
9,273,391.0000 HARD |
0.1973 USDT |
0.1952 USDT |
0.1977 USDT |
0.2072 USDT |
| 2024-04-19 |
0.2018 USDT |
8,400,659.0000 HARD |
0.1966 USDT |
0.1850 USDT |
0.1891 USDT |
0.1970 USDT |
| 2024-04-18 |
0.1938 USDT |
4,011,408.0000 HARD |
0.1881 USDT |
0.1867 USDT |
0.1898 USDT |
0.1969 USDT |
| 2024-04-17 |
0.1901 USDT |
4,073,151.0000 HARD |
0.1923 USDT |
0.1839 USDT |
0.1867 USDT |
0.1892 USDT |
| 2024-04-16 |
0.1872 USDT |
4,384,855.0000 HARD |
0.1817 USDT |
0.1762 USDT |
0.1801 USDT |
0.1936 USDT |
| 2024-04-15 |
0.1911 USDT |
4,422,254.0000 HARD |
0.1945 USDT |
0.1786 USDT |
0.1821 USDT |
0.1819 USDT |
| 2024-04-14 |
0.1861 USDT |
3,947,886.0000 HARD |
0.1812 USDT |
0.1739 USDT |
0.1773 USDT |
0.1950 USDT |
| 2024-04-13 |
0.1918 USDT |
6,210,867.0000 HARD |
0.2047 USDT |
0.1703 USDT |
0.1749 USDT |
0.1812 USDT |
| 2024-04-12 |
0.2257 USDT |
5,456,776.0000 HARD |
0.2432 USDT |
0.1974 USDT |
0.2050 USDT |
0.2047 USDT |
| 2024-04-11 |
0.2491 USDT |
3,536,917.0000 HARD |
0.2505 USDT |
0.2415 USDT |
0.2438 USDT |
0.2436 USDT |
| 2024-04-10 |
0.2457 USDT |
4,466,401.0000 HARD |
0.2518 USDT |
0.2368 USDT |
0.2416 USDT |
0.2508 USDT |
| 2024-04-09 |
0.2581 USDT |
4,869,923.0000 HARD |
0.2643 USDT |
0.2515 USDT |
0.2549 USDT |
0.2520 USDT |
| 2024-04-08 |
0.2695 USDT |
10,907,395.0000 HARD |
0.2594 USDT |
0.2590 USDT |
0.2641 USDT |
0.2652 USDT |
| 2024-04-07 |
0.2515 USDT |
5,832,538.0000 HARD |
0.2482 USDT |
0.2477 USDT |
0.2491 USDT |
0.2585 USDT |
| 2024-04-06 |
0.2482 USDT |
1,887,264.0000 HARD |
0.2453 USDT |
0.2441 USDT |
0.2473 USDT |
0.2493 USDT |
| 2024-04-05 |
0.2426 USDT |
2,803,873.0000 HARD |
0.2509 USDT |
0.2340 USDT |
0.2374 USDT |
0.2449 USDT |
| 2024-04-04 |
0.2467 USDT |
3,003,209.0000 HARD |
0.2407 USDT |
0.2347 USDT |
0.2388 USDT |
0.2502 USDT |
| 2024-04-03 |
0.2471 USDT |
3,940,681.0000 HARD |
0.2449 USDT |
0.2382 USDT |
0.2420 USDT |
0.2422 USDT |
| 2024-04-02 |
0.2514 USDT |
5,181,945.0000 HARD |
0.2711 USDT |
0.2393 USDT |
0.2452 USDT |
0.2471 USDT |
| 2024-04-01 |
0.2757 USDT |
5,679,525.0000 HARD |
0.2941 USDT |
0.2587 USDT |
0.2663 USDT |
0.2712 USDT |
| 2024-03-31 |
0.2873 USDT |
5,446,619.0000 HARD |
0.2815 USDT |
0.2797 USDT |
0.2837 USDT |
0.2958 USDT |
| 2024-03-30 |
0.2879 USDT |
8,042,266.0000 HARD |
0.2856 USDT |
0.2784 USDT |
0.2826 USDT |
0.2813 USDT |
| 2024-03-29 |
0.2850 USDT |
8,265,068.0000 HARD |
0.2871 USDT |
0.2766 USDT |
0.2822 USDT |
0.2870 USDT |
| 2024-03-28 |
0.2857 USDT |
8,174,803.0000 HARD |
0.2759 USDT |
0.2714 USDT |
0.2771 USDT |
0.2886 USDT |
| 2024-03-27 |
0.2817 USDT |
7,153,524.0000 HARD |
0.2855 USDT |
0.2724 USDT |
0.2758 USDT |
0.2770 USDT |
| 2024-03-26 |
0.2859 USDT |
5,985,978.0000 HARD |
0.2788 USDT |
0.2746 USDT |
0.2821 USDT |
0.2865 USDT |
| 2024-03-25 |
0.2749 USDT |
6,600,185.0000 HARD |
0.2686 USDT |
0.2652 USDT |
0.2693 USDT |
0.2810 USDT |
| 2024-03-24 |
0.2575 USDT |
6,355,106.0000 HARD |
0.2548 USDT |
0.2467 USDT |
0.2505 USDT |
0.2706 USDT |
| 2024-03-23 |
0.2606 USDT |
10,598,968.0000 HARD |
0.2441 USDT |
0.2438 USDT |
0.2482 USDT |
0.2591 USDT |
| 2024-03-22 |
0.2398 USDT |
3,823,984.0000 HARD |
0.2446 USDT |
0.2300 USDT |
0.2360 USDT |
0.2405 USDT |
| 2024-03-21 |
0.2415 USDT |
5,758,331.0000 HARD |
0.2413 USDT |
0.2257 USDT |
0.2377 USDT |
0.2424 USDT |
| 2024-03-20 |
0.2273 USDT |
5,648,377.0000 HARD |
0.2233 USDT |
0.2152 USDT |
0.2203 USDT |
0.2426 USDT |
| 2024-03-19 |
0.2352 USDT |
9,144,343.0000 HARD |
0.2584 USDT |
0.2187 USDT |
0.2243 USDT |
0.2209 USDT |
| 2024-03-18 |
0.2590 USDT |
6,810,014.0000 HARD |
0.2595 USDT |
0.2443 USDT |
0.2477 USDT |
0.2597 USDT |
| 2024-03-17 |
0.2603 USDT |
8,185,177.0000 HARD |
0.2549 USDT |
0.2427 USDT |
0.2521 USDT |
0.2605 USDT |
| 2024-03-16 |
0.2789 USDT |
14,405,494.0000 HARD |
0.2988 USDT |
0.2502 USDT |
0.2567 USDT |
0.2553 USDT |
| 2024-03-15 |
0.3025 USDT |
36,455,323.0000 HARD |
0.2851 USDT |
0.2513 USDT |
0.2737 USDT |
0.2991 USDT |
| 2024-03-14 |
0.2833 USDT |
14,674,785.0000 HARD |
0.3040 USDT |
0.2612 USDT |
0.2723 USDT |
0.2843 USDT |
| 2024-03-13 |
0.2950 USDT |
27,589,765.0000 HARD |
0.2740 USDT |
0.2628 USDT |
0.2734 USDT |
0.3008 USDT |