Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
1.6075 USDT |
6,857,456.1500 HARD |
1.4772 USDT |
1.4410 USDT |
1.4745 USDT |
1.7347 USDT |
| 2021-04-26 |
1.4142 USDT |
8,198,960.3900 HARD |
1.3044 USDT |
1.2896 USDT |
1.3568 USDT |
1.4704 USDT |
| 2021-04-25 |
1.3791 USDT |
5,313,182.0900 HARD |
1.4301 USDT |
1.2278 USDT |
1.2936 USDT |
1.2782 USDT |
| 2021-04-24 |
1.3590 USDT |
6,716,309.7900 HARD |
1.3717 USDT |
1.2754 USDT |
1.3343 USDT |
1.4806 USDT |
| 2021-04-23 |
1.3368 USDT |
9,382,567.3700 HARD |
1.4127 USDT |
1.2062 USDT |
1.2542 USDT |
1.3705 USDT |
| 2021-04-22 |
1.4649 USDT |
13,767,104.2900 HARD |
1.4584 USDT |
1.4119 USDT |
1.4293 USDT |
1.4296 USDT |
| 2021-04-21 |
1.5416 USDT |
7,633,131.8900 HARD |
1.6406 USDT |
1.4563 USDT |
1.5040 USDT |
1.4687 USDT |
| 2021-04-20 |
1.4933 USDT |
8,343,975.1000 HARD |
1.5835 USDT |
1.3861 USDT |
1.4132 USDT |
1.6359 USDT |
| 2021-04-19 |
1.6735 USDT |
4,664,513.1200 HARD |
1.6374 USDT |
1.5454 USDT |
1.5951 USDT |
1.5900 USDT |
| 2021-04-18 |
1.7197 USDT |
4,698,078.3800 HARD |
1.9884 USDT |
1.5245 USDT |
1.5997 USDT |
1.6461 USDT |
| 2021-04-17 |
2.0885 USDT |
5,130,658.8200 HARD |
2.0704 USDT |
1.9700 USDT |
2.0096 USDT |
2.0448 USDT |
| 2021-04-16 |
2.1690 USDT |
5,905,500.4600 HARD |
2.3200 USDT |
1.9607 USDT |
2.0760 USDT |
2.0763 USDT |
| 2021-04-15 |
2.2468 USDT |
6,069,294.4100 HARD |
2.1665 USDT |
2.1306 USDT |
2.1625 USDT |
2.2706 USDT |
| 2021-04-14 |
2.1461 USDT |
3,744,763.7200 HARD |
2.0884 USDT |
2.0737 USDT |
2.0968 USDT |
2.1513 USDT |
| 2021-04-13 |
2.1071 USDT |
3,786,239.4600 HARD |
2.1752 USDT |
2.0100 USDT |
2.0647 USDT |
2.0968 USDT |
| 2021-04-12 |
2.2264 USDT |
4,066,992.1900 HARD |
2.3214 USDT |
2.1182 USDT |
2.1640 USDT |
2.1912 USDT |
| 2021-04-11 |
2.2024 USDT |
7,495,026.3000 HARD |
2.1986 USDT |
2.1311 USDT |
2.1448 USDT |
2.3228 USDT |
| 2021-04-10 |
2.2302 USDT |
6,257,036.0200 HARD |
2.2800 USDT |
2.1612 USDT |
2.1953 USDT |
2.1947 USDT |
| 2021-04-09 |
2.3171 USDT |
4,021,544.6500 HARD |
2.2631 USDT |
2.2486 USDT |
2.2764 USDT |
2.2669 USDT |
| 2021-04-08 |
2.2428 USDT |
8,077,012.6600 HARD |
2.1373 USDT |
2.1214 USDT |
2.1974 USDT |
2.2645 USDT |
| 2021-04-07 |
2.2814 USDT |
6,469,261.8200 HARD |
2.5993 USDT |
2.0265 USDT |
2.1315 USDT |
2.1973 USDT |
| 2021-04-06 |
2.4959 USDT |
7,292,799.1600 HARD |
2.4706 USDT |
2.3262 USDT |
2.4110 USDT |
2.5885 USDT |
| 2021-04-05 |
2.4585 USDT |
9,797,278.4600 HARD |
2.2063 USDT |
2.1671 USDT |
2.2000 USDT |
2.4364 USDT |
| 2021-04-04 |
2.1858 USDT |
4,499,941.5300 HARD |
2.0967 USDT |
2.0823 USDT |
2.1052 USDT |
2.2053 USDT |
| 2021-04-03 |
2.2451 USDT |
5,170,535.4100 HARD |
2.1844 USDT |
2.0780 USDT |
2.1287 USDT |
2.1267 USDT |
| 2021-04-02 |
2.2393 USDT |
7,247,973.3000 HARD |
2.1899 USDT |
2.1400 USDT |
2.1810 USDT |
2.1888 USDT |
| 2021-04-01 |
2.1418 USDT |
7,328,973.7300 HARD |
2.1076 USDT |
2.0552 USDT |
2.0884 USDT |
2.2091 USDT |
| 2021-03-31 |
2.1447 USDT |
4,710,385.1500 HARD |
2.2609 USDT |
2.0684 USDT |
2.0970 USDT |
2.1040 USDT |
| 2021-03-30 |
2.2862 USDT |
5,415,112.9100 HARD |
2.3094 USDT |
2.2210 USDT |
2.2400 USDT |
2.2342 USDT |
| 2021-03-29 |
2.3094 USDT |
7,691,969.5300 HARD |
2.2845 USDT |
2.2066 USDT |
2.2411 USDT |
2.3176 USDT |
| 2021-03-28 |
2.2442 USDT |
9,034,204.8400 HARD |
2.1596 USDT |
2.1426 USDT |
2.2077 USDT |
2.2084 USDT |
| 2021-03-27 |
2.1345 USDT |
8,042,868.1100 HARD |
2.0888 USDT |
1.9184 USDT |
1.9840 USDT |
2.1623 USDT |
| 2021-03-26 |
1.9114 USDT |
7,744,394.9900 HARD |
1.7574 USDT |
1.7515 USDT |
1.7894 USDT |
2.0599 USDT |
| 2021-03-25 |
1.7924 USDT |
7,837,368.2000 HARD |
1.8163 USDT |
1.6582 USDT |
1.7250 USDT |
1.8028 USDT |
| 2021-03-24 |
2.1061 USDT |
5,873,493.3700 HARD |
2.0098 USDT |
1.8700 USDT |
1.9646 USDT |
1.9571 USDT |
| 2021-03-23 |
2.0522 USDT |
3,928,753.9000 HARD |
2.1051 USDT |
1.9254 USDT |
2.0144 USDT |
2.0297 USDT |
| 2021-03-22 |
2.2645 USDT |
5,093,536.7700 HARD |
2.2075 USDT |
2.0800 USDT |
2.1695 USDT |
2.1345 USDT |
| 2021-03-21 |
2.2582 USDT |
9,253,623.9000 HARD |
2.1026 USDT |
2.0101 USDT |
2.0700 USDT |
2.2384 USDT |
| 2021-03-20 |
2.2279 USDT |
3,876,481.0100 HARD |
2.2812 USDT |
2.1070 USDT |
2.1618 USDT |
2.1577 USDT |
| 2021-03-19 |
2.3597 USDT |
4,174,390.7000 HARD |
2.3553 USDT |
2.2700 USDT |
2.3383 USDT |
2.3113 USDT |
| 2021-03-18 |
2.5865 USDT |
7,949,090.8000 HARD |
2.6297 USDT |
2.3700 USDT |
2.4327 USDT |
2.4278 USDT |
| 2021-03-17 |
2.6453 USDT |
18,123,744.8800 HARD |
2.5894 USDT |
2.2481 USDT |
2.3614 USDT |
2.6137 USDT |
| 2021-03-16 |
2.2224 USDT |
7,918,746.4100 HARD |
2.1335 USDT |
1.9385 USDT |
2.0511 USDT |
2.4678 USDT |
| 2021-03-15 |
2.1964 USDT |
11,013,398.6700 HARD |
2.0518 USDT |
1.9810 USDT |
2.1095 USDT |
2.1982 USDT |
| 2021-03-14 |
2.0568 USDT |
9,184,822.4000 HARD |
2.1722 USDT |
1.8920 USDT |
1.9530 USDT |
2.1210 USDT |
| 2021-03-13 |
1.9639 USDT |
14,589,533.6100 HARD |
1.9381 USDT |
1.7956 USDT |
1.8312 USDT |
2.1750 USDT |
| 2021-03-12 |
1.8396 USDT |
17,656,502.3300 HARD |
1.6767 USDT |
1.6367 USDT |
1.6771 USDT |
1.9503 USDT |
| 2021-03-11 |
1.5991 USDT |
17,817,230.7200 HARD |
1.5916 USDT |
1.4720 USDT |
1.5085 USDT |
1.7134 USDT |
| 2021-03-10 |
1.5123 USDT |
16,018,202.4300 HARD |
1.4991 USDT |
1.4063 USDT |
1.4409 USDT |
1.6012 USDT |
| 2021-03-09 |
1.4792 USDT |
7,052,990.9900 HARD |
1.3686 USDT |
1.3500 USDT |
1.3714 USDT |
1.4997 USDT |