Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.6684 USDT |
11,930,855.3000 HARD |
0.7222 USDT |
0.6026 USDT |
0.7228 USDT |
0.6200 USDT |
| 2021-01-18 |
0.6814 USDT |
19,497,872.6900 HARD |
0.5947 USDT |
0.5877 USDT |
0.7690 USDT |
0.7226 USDT |
| 2021-01-17 |
0.5926 USDT |
13,307,194.6800 HARD |
0.6063 USDT |
0.5486 USDT |
0.6300 USDT |
0.5946 USDT |
| 2021-01-16 |
0.6003 USDT |
16,903,948.4000 HARD |
0.5457 USDT |
0.5456 USDT |
0.6400 USDT |
0.6063 USDT |
| 2021-01-15 |
0.5327 USDT |
12,706,659.4400 HARD |
0.5155 USDT |
0.5100 USDT |
0.5680 USDT |
0.5456 USDT |
| 2021-01-14 |
0.5240 USDT |
12,231,134.8400 HARD |
0.5225 USDT |
0.5072 USDT |
0.5488 USDT |
0.5155 USDT |
| 2021-01-13 |
0.5020 USDT |
12,333,561.9600 HARD |
0.4752 USDT |
0.4567 USDT |
0.5248 USDT |
0.5224 USDT |
| 2021-01-12 |
0.4771 USDT |
14,205,020.2700 HARD |
0.4752 USDT |
0.4500 USDT |
0.5112 USDT |
0.4748 USDT |
| 2021-01-11 |
0.4994 USDT |
11,740,684.9000 HARD |
0.5630 USDT |
0.4366 USDT |
0.5651 USDT |
0.4753 USDT |
| 2021-01-10 |
0.5918 USDT |
12,449,666.5700 HARD |
0.5959 USDT |
0.5454 USDT |
0.6435 USDT |
0.5630 USDT |
| 2021-01-09 |
0.5896 USDT |
14,445,714.9900 HARD |
0.5364 USDT |
0.5304 USDT |
0.6439 USDT |
0.5960 USDT |
| 2021-01-08 |
0.5263 USDT |
11,369,972.0300 HARD |
0.5585 USDT |
0.5035 USDT |
0.5699 USDT |
0.5364 USDT |
| 2021-01-07 |
0.5552 USDT |
14,589,059.6700 HARD |
0.5300 USDT |
0.5133 USDT |
0.5810 USDT |
0.5597 USDT |
| 2021-01-06 |
0.5265 USDT |
4,754,662.4500 HARD |
0.4849 USDT |
0.4818 USDT |
0.5635 USDT |
0.5296 USDT |
| 2021-01-05 |
0.4822 USDT |
3,077,225.9100 HARD |
0.4558 USDT |
0.4445 USDT |
0.5250 USDT |
0.4850 USDT |
| 2021-01-04 |
0.4786 USDT |
5,369,086.2200 HARD |
0.4872 USDT |
0.4192 USDT |
0.5474 USDT |
0.4568 USDT |
| 2021-01-03 |
0.4666 USDT |
2,428,111.3200 HARD |
0.4613 USDT |
0.4446 USDT |
0.4935 USDT |
0.4894 USDT |
| 2021-01-02 |
0.4599 USDT |
2,288,577.9600 HARD |
0.4841 USDT |
0.4446 USDT |
0.4841 USDT |
0.4614 USDT |
| 2021-01-01 |
0.4849 USDT |
3,186,416.6100 HARD |
0.4449 USDT |
0.4420 USDT |
0.5224 USDT |
0.4844 USDT |
| 2020-12-31 |
0.4491 USDT |
1,579,031.3400 HARD |
0.4632 USDT |
0.4350 USDT |
0.4650 USDT |
0.4446 USDT |
| 2020-12-30 |
0.4577 USDT |
2,229,492.5100 HARD |
0.4907 USDT |
0.4320 USDT |
0.4922 USDT |
0.4626 USDT |
| 2020-12-29 |
0.4923 USDT |
3,225,314.9000 HARD |
0.5256 USDT |
0.4557 USDT |
0.5329 USDT |
0.4908 USDT |
| 2020-12-28 |
0.5462 USDT |
3,631,571.3900 HARD |
0.5533 USDT |
0.5132 USDT |
0.5972 USDT |
0.5256 USDT |
| 2020-12-27 |
0.5445 USDT |
3,765,096.1900 HARD |
0.5238 USDT |
0.4859 USDT |
0.6215 USDT |
0.5523 USDT |
| 2020-12-26 |
0.5403 USDT |
2,740,508.0700 HARD |
0.5654 USDT |
0.5150 USDT |
0.5900 USDT |
0.5237 USDT |
| 2020-12-25 |
0.5970 USDT |
3,353,398.3900 HARD |
0.5884 USDT |
0.5481 USDT |
0.6498 USDT |
0.5675 USDT |
| 2020-12-24 |
0.5450 USDT |
6,560,243.5300 HARD |
0.5285 USDT |
0.4800 USDT |
0.6399 USDT |
0.5884 USDT |
| 2020-12-23 |
0.5848 USDT |
7,997,315.0200 HARD |
0.6440 USDT |
0.4700 USDT |
0.6893 USDT |
0.5288 USDT |
| 2020-12-22 |
0.6424 USDT |
7,069,751.2800 HARD |
0.6901 USDT |
0.6031 USDT |
0.6956 USDT |
0.6440 USDT |
| 2020-12-21 |
0.7143 USDT |
6,964,525.1500 HARD |
0.7535 USDT |
0.6420 USDT |
0.8000 USDT |
0.6900 USDT |
| 2020-12-20 |
0.8069 USDT |
6,981,808.4700 HARD |
0.8543 USDT |
0.7339 USDT |
0.8701 USDT |
0.7535 USDT |
| 2020-12-19 |
0.8772 USDT |
7,824,657.3900 HARD |
0.8548 USDT |
0.8394 USDT |
0.9250 USDT |
0.8542 USDT |
| 2020-12-18 |
0.8828 USDT |
7,055,639.3600 HARD |
0.9263 USDT |
0.8195 USDT |
0.9898 USDT |
0.8548 USDT |
| 2020-12-17 |
0.8983 USDT |
11,497,206.8800 HARD |
0.8374 USDT |
0.8210 USDT |
0.9913 USDT |
0.9262 USDT |
| 2020-12-16 |
0.8582 USDT |
7,463,484.4400 HARD |
0.8647 USDT |
0.8144 USDT |
0.9300 USDT |
0.8374 USDT |
| 2020-12-15 |
0.8948 USDT |
7,287,924.6900 HARD |
0.8769 USDT |
0.8528 USDT |
0.9512 USDT |
0.8647 USDT |
| 2020-12-14 |
0.8867 USDT |
7,021,294.3300 HARD |
0.9082 USDT |
0.8334 USDT |
0.9401 USDT |
0.8752 USDT |
| 2020-12-13 |
0.9373 USDT |
8,504,847.5200 HARD |
0.9670 USDT |
0.8800 USDT |
1.0250 USDT |
0.9082 USDT |
| 2020-12-12 |
0.9456 USDT |
15,678,721.0400 HARD |
0.8779 USDT |
0.8650 USDT |
1.0458 USDT |
0.9660 USDT |
| 2020-12-11 |
0.7924 USDT |
15,103,287.1500 HARD |
0.7943 USDT |
0.6934 USDT |
0.9389 USDT |
0.8750 USDT |
| 2020-12-10 |
0.8571 USDT |
10,300,513.1900 HARD |
0.9641 USDT |
0.7650 USDT |
0.9769 USDT |
0.7944 USDT |
| 2020-12-09 |
0.9016 USDT |
18,290,971.7100 HARD |
0.8893 USDT |
0.7620 USDT |
1.0231 USDT |
0.9640 USDT |
| 2020-12-08 |
1.0449 USDT |
25,143,675.2300 HARD |
1.0266 USDT |
0.8750 USDT |
1.2211 USDT |
0.8891 USDT |
| 2020-12-07 |
0.9341 USDT |
18,309,637.0400 HARD |
0.7671 USDT |
0.7592 USDT |
1.0700 USDT |
1.0254 USDT |
| 2020-12-06 |
0.8049 USDT |
15,541,595.3700 HARD |
0.7369 USDT |
0.7117 USDT |
0.8881 USDT |
0.7671 USDT |
| 2020-12-05 |
0.6955 USDT |
11,633,149.5800 HARD |
0.5812 USDT |
0.5600 USDT |
0.7899 USDT |
0.7376 USDT |
| 2020-12-04 |
0.6068 USDT |
7,123,981.3800 HARD |
0.6165 USDT |
0.5694 USDT |
0.6462 USDT |
0.5812 USDT |
| 2020-12-03 |
0.6215 USDT |
13,363,063.8400 HARD |
0.5477 USDT |
0.5469 USDT |
0.6880 USDT |
0.6164 USDT |
| 2020-12-02 |
0.5228 USDT |
7,556,943.9400 HARD |
0.4913 USDT |
0.4769 USDT |
0.5795 USDT |
0.5478 USDT |
| 2020-12-01 |
0.5037 USDT |
5,176,552.8300 HARD |
0.5379 USDT |
0.4790 USDT |
0.5381 USDT |
0.4913 USDT |