Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.2401 USDT |
13,242,141.0000 HARD |
0.2610 USDT |
0.2091 USDT |
0.2273 USDT |
0.2260 USDT |
| 2022-05-31 |
0.2646 USDT |
15,697,697.0000 HARD |
0.2515 USDT |
0.2415 USDT |
0.2456 USDT |
0.2622 USDT |
| 2022-05-30 |
0.2468 USDT |
7,060,618.0000 HARD |
0.2369 USDT |
0.2354 USDT |
0.2373 USDT |
0.2518 USDT |
| 2022-05-29 |
0.2375 USDT |
9,526,206.0000 HARD |
0.2252 USDT |
0.2241 USDT |
0.2257 USDT |
0.2373 USDT |
| 2022-05-28 |
0.2246 USDT |
3,439,775.0000 HARD |
0.2209 USDT |
0.2207 USDT |
0.2228 USDT |
0.2257 USDT |
| 2022-05-27 |
0.2241 USDT |
3,819,599.0000 HARD |
0.2232 USDT |
0.2178 USDT |
0.2201 USDT |
0.2208 USDT |
| 2022-05-26 |
0.2340 USDT |
5,607,377.0000 HARD |
0.2428 USDT |
0.2192 USDT |
0.2282 USDT |
0.2249 USDT |
| 2022-05-25 |
0.2518 USDT |
14,610,219.0000 HARD |
0.2492 USDT |
0.2402 USDT |
0.2443 USDT |
0.2424 USDT |
| 2022-05-24 |
0.2615 USDT |
28,664,315.0000 HARD |
0.2350 USDT |
0.2347 USDT |
0.2370 USDT |
0.2489 USDT |
| 2022-05-23 |
0.2534 USDT |
21,370,470.0000 HARD |
0.2400 USDT |
0.2379 USDT |
0.2395 USDT |
0.2388 USDT |
| 2022-05-22 |
0.2454 USDT |
3,828,578.0000 HARD |
0.2473 USDT |
0.2377 USDT |
0.2415 USDT |
0.2401 USDT |
| 2022-05-21 |
0.2522 USDT |
7,255,064.0000 HARD |
0.2643 USDT |
0.2423 USDT |
0.2447 USDT |
0.2475 USDT |
| 2022-05-20 |
0.2562 USDT |
24,375,045.0000 HARD |
0.2365 USDT |
0.2284 USDT |
0.2310 USDT |
0.2658 USDT |
| 2022-05-19 |
0.2278 USDT |
5,267,946.0000 HARD |
0.2189 USDT |
0.2165 USDT |
0.2199 USDT |
0.2378 USDT |
| 2022-05-18 |
0.2396 USDT |
12,097,142.0000 HARD |
0.2548 USDT |
0.2172 USDT |
0.2232 USDT |
0.2212 USDT |
| 2022-05-17 |
0.2593 USDT |
23,477,691.0000 HARD |
0.2460 USDT |
0.2386 USDT |
0.2480 USDT |
0.2540 USDT |
| 2022-05-16 |
0.2888 USDT |
70,291,039.0000 HARD |
0.3178 USDT |
0.2380 USDT |
0.2482 USDT |
0.2500 USDT |
| 2022-05-15 |
0.2972 USDT |
159,863,510.0000 HARD |
0.1649 USDT |
0.1649 USDT |
0.1683 USDT |
0.3224 USDT |
| 2022-05-14 |
0.1554 USDT |
5,161,587.0000 HARD |
0.1589 USDT |
0.1435 USDT |
0.1491 USDT |
0.1654 USDT |
| 2022-05-13 |
0.1599 USDT |
17,977,354.0000 HARD |
0.1386 USDT |
0.1377 USDT |
0.1438 USDT |
0.1590 USDT |
| 2022-05-12 |
0.1441 USDT |
17,375,958.0300 HARD |
0.1695 USDT |
0.1212 USDT |
0.1382 USDT |
0.1394 USDT |
| 2022-05-11 |
0.2107 USDT |
15,732,202.0000 HARD |
0.2746 USDT |
0.1583 USDT |
0.1690 USDT |
0.1655 USDT |
| 2022-05-10 |
0.2880 USDT |
8,882,024.0000 HARD |
0.2804 USDT |
0.2665 USDT |
0.2736 USDT |
0.2761 USDT |
| 2022-05-09 |
0.3134 USDT |
10,118,018.6600 HARD |
0.3260 USDT |
0.2915 USDT |
0.2991 USDT |
0.2953 USDT |
| 2022-05-08 |
0.3305 USDT |
6,800,295.0000 HARD |
0.3382 USDT |
0.3232 USDT |
0.3276 USDT |
0.3257 USDT |
| 2022-05-07 |
0.3595 USDT |
9,594,669.3500 HARD |
0.3562 USDT |
0.3342 USDT |
0.3397 USDT |
0.3374 USDT |
| 2022-05-06 |
0.3597 USDT |
7,287,466.0000 HARD |
0.3648 USDT |
0.3521 USDT |
0.3577 USDT |
0.3565 USDT |
| 2022-05-05 |
0.3841 USDT |
6,623,829.0000 HARD |
0.3961 USDT |
0.3590 USDT |
0.3641 USDT |
0.3638 USDT |
| 2022-05-04 |
0.3883 USDT |
8,569,265.0000 HARD |
0.3784 USDT |
0.3768 USDT |
0.3808 USDT |
0.3964 USDT |
| 2022-05-03 |
0.4052 USDT |
12,648,967.0000 HARD |
0.4334 USDT |
0.3767 USDT |
0.3800 USDT |
0.3790 USDT |
| 2022-05-02 |
0.4272 USDT |
46,885,137.0000 HARD |
0.3694 USDT |
0.3622 USDT |
0.3643 USDT |
0.4274 USDT |
| 2022-05-01 |
0.3604 USDT |
7,484,747.0000 HARD |
0.3579 USDT |
0.3494 USDT |
0.3559 USDT |
0.3715 USDT |
| 2022-04-30 |
0.3808 USDT |
8,794,592.0000 HARD |
0.4092 USDT |
0.3560 USDT |
0.3651 USDT |
0.3562 USDT |
| 2022-04-29 |
0.4186 USDT |
5,924,755.0000 HARD |
0.4321 USDT |
0.4069 USDT |
0.4117 USDT |
0.4102 USDT |
| 2022-04-28 |
0.4415 USDT |
6,710,815.0000 HARD |
0.4477 USDT |
0.4270 USDT |
0.4315 USDT |
0.4322 USDT |
| 2022-04-27 |
0.4510 USDT |
6,881,237.0000 HARD |
0.4478 USDT |
0.4416 USDT |
0.4478 USDT |
0.4482 USDT |
| 2022-04-26 |
0.4851 USDT |
7,580,765.0000 HARD |
0.5170 USDT |
0.4433 USDT |
0.4512 USDT |
0.4479 USDT |
| 2022-04-25 |
0.5348 USDT |
32,394,542.0000 HARD |
0.4936 USDT |
0.4860 USDT |
0.5068 USDT |
0.5060 USDT |
| 2022-04-24 |
0.5360 USDT |
73,242,688.0000 HARD |
0.5161 USDT |
0.4599 USDT |
0.4768 USDT |
0.4930 USDT |
| 2022-04-23 |
0.5283 USDT |
71,102,724.0000 HARD |
0.4305 USDT |
0.4286 USDT |
0.4432 USDT |
0.5317 USDT |
| 2022-04-22 |
0.4363 USDT |
15,783,399.0000 HARD |
0.4127 USDT |
0.4068 USDT |
0.4103 USDT |
0.4356 USDT |
| 2022-04-21 |
0.4321 USDT |
6,526,808.0000 HARD |
0.4193 USDT |
0.4066 USDT |
0.4123 USDT |
0.4122 USDT |
| 2022-04-20 |
0.4262 USDT |
6,349,681.0000 HARD |
0.4256 USDT |
0.4135 USDT |
0.4175 USDT |
0.4191 USDT |
| 2022-04-19 |
0.4195 USDT |
6,241,149.0000 HARD |
0.4167 USDT |
0.4133 USDT |
0.4146 USDT |
0.4249 USDT |
| 2022-04-18 |
0.4078 USDT |
6,131,630.0000 HARD |
0.4129 USDT |
0.3996 USDT |
0.4017 USDT |
0.4167 USDT |
| 2022-04-17 |
0.4250 USDT |
5,925,944.0000 HARD |
0.4236 USDT |
0.4180 USDT |
0.4224 USDT |
0.4186 USDT |
| 2022-04-16 |
0.4259 USDT |
5,720,911.0000 HARD |
0.4269 USDT |
0.4210 USDT |
0.4229 USDT |
0.4235 USDT |
| 2022-04-15 |
0.4276 USDT |
5,488,422.0000 HARD |
0.4231 USDT |
0.4219 USDT |
0.4261 USDT |
0.4266 USDT |
| 2022-04-14 |
0.4357 USDT |
5,827,943.0000 HARD |
0.4407 USDT |
0.4209 USDT |
0.4242 USDT |
0.4238 USDT |
| 2022-04-13 |
0.4371 USDT |
5,386,623.0000 HARD |
0.4368 USDT |
0.4275 USDT |
0.4333 USDT |
0.4406 USDT |