Identifier on Binance: HARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.1980 USDT |
3,988,193.0000 HARD |
0.1973 USDT |
0.1952 USDT |
0.1974 USDT |
0.1971 USDT |
| 2024-04-19 |
0.2018 USDT |
8,400,659.0000 HARD |
0.1966 USDT |
0.1850 USDT |
0.1891 USDT |
0.1970 USDT |
| 2024-04-18 |
0.1938 USDT |
4,011,408.0000 HARD |
0.1881 USDT |
0.1867 USDT |
0.1898 USDT |
0.1969 USDT |
| 2024-04-17 |
0.1901 USDT |
4,073,151.0000 HARD |
0.1923 USDT |
0.1839 USDT |
0.1867 USDT |
0.1892 USDT |
| 2024-04-16 |
0.1872 USDT |
4,384,855.0000 HARD |
0.1817 USDT |
0.1762 USDT |
0.1801 USDT |
0.1936 USDT |
| 2024-04-15 |
0.1911 USDT |
4,422,254.0000 HARD |
0.1945 USDT |
0.1786 USDT |
0.1821 USDT |
0.1819 USDT |
| 2024-04-14 |
0.1861 USDT |
3,947,886.0000 HARD |
0.1812 USDT |
0.1739 USDT |
0.1773 USDT |
0.1950 USDT |
| 2024-04-13 |
0.1918 USDT |
6,210,867.0000 HARD |
0.2047 USDT |
0.1703 USDT |
0.1749 USDT |
0.1812 USDT |
| 2024-04-12 |
0.2257 USDT |
5,456,776.0000 HARD |
0.2432 USDT |
0.1974 USDT |
0.2050 USDT |
0.2047 USDT |
| 2024-04-11 |
0.2491 USDT |
3,536,917.0000 HARD |
0.2505 USDT |
0.2415 USDT |
0.2438 USDT |
0.2436 USDT |
| 2024-04-10 |
0.2457 USDT |
4,466,401.0000 HARD |
0.2518 USDT |
0.2368 USDT |
0.2416 USDT |
0.2508 USDT |
| 2024-04-09 |
0.2581 USDT |
4,869,923.0000 HARD |
0.2643 USDT |
0.2515 USDT |
0.2549 USDT |
0.2520 USDT |
| 2024-04-08 |
0.2695 USDT |
10,907,395.0000 HARD |
0.2594 USDT |
0.2590 USDT |
0.2641 USDT |
0.2652 USDT |
| 2024-04-07 |
0.2515 USDT |
5,832,538.0000 HARD |
0.2482 USDT |
0.2477 USDT |
0.2491 USDT |
0.2585 USDT |
| 2024-04-06 |
0.2482 USDT |
1,887,264.0000 HARD |
0.2453 USDT |
0.2441 USDT |
0.2473 USDT |
0.2493 USDT |
| 2024-04-05 |
0.2426 USDT |
2,803,873.0000 HARD |
0.2509 USDT |
0.2340 USDT |
0.2374 USDT |
0.2449 USDT |
| 2024-04-04 |
0.2467 USDT |
3,003,209.0000 HARD |
0.2407 USDT |
0.2347 USDT |
0.2388 USDT |
0.2502 USDT |
| 2024-04-03 |
0.2471 USDT |
3,940,681.0000 HARD |
0.2449 USDT |
0.2382 USDT |
0.2420 USDT |
0.2422 USDT |
| 2024-04-02 |
0.2514 USDT |
5,181,945.0000 HARD |
0.2711 USDT |
0.2393 USDT |
0.2452 USDT |
0.2471 USDT |
| 2024-04-01 |
0.2757 USDT |
5,679,525.0000 HARD |
0.2941 USDT |
0.2587 USDT |
0.2663 USDT |
0.2712 USDT |
| 2024-03-31 |
0.2873 USDT |
5,446,619.0000 HARD |
0.2815 USDT |
0.2797 USDT |
0.2837 USDT |
0.2958 USDT |
| 2024-03-30 |
0.2879 USDT |
8,042,266.0000 HARD |
0.2856 USDT |
0.2784 USDT |
0.2826 USDT |
0.2813 USDT |
| 2024-03-29 |
0.2850 USDT |
8,265,068.0000 HARD |
0.2871 USDT |
0.2766 USDT |
0.2822 USDT |
0.2870 USDT |
| 2024-03-28 |
0.2857 USDT |
8,174,803.0000 HARD |
0.2759 USDT |
0.2714 USDT |
0.2771 USDT |
0.2886 USDT |
| 2024-03-27 |
0.2817 USDT |
7,153,524.0000 HARD |
0.2855 USDT |
0.2724 USDT |
0.2758 USDT |
0.2770 USDT |
| 2024-03-26 |
0.2859 USDT |
5,985,978.0000 HARD |
0.2788 USDT |
0.2746 USDT |
0.2821 USDT |
0.2865 USDT |
| 2024-03-25 |
0.2749 USDT |
6,600,185.0000 HARD |
0.2686 USDT |
0.2652 USDT |
0.2693 USDT |
0.2810 USDT |
| 2024-03-24 |
0.2575 USDT |
6,355,106.0000 HARD |
0.2548 USDT |
0.2467 USDT |
0.2505 USDT |
0.2706 USDT |
| 2024-03-23 |
0.2606 USDT |
10,598,968.0000 HARD |
0.2441 USDT |
0.2438 USDT |
0.2482 USDT |
0.2591 USDT |
| 2024-03-22 |
0.2398 USDT |
3,823,984.0000 HARD |
0.2446 USDT |
0.2300 USDT |
0.2360 USDT |
0.2405 USDT |
| 2024-03-21 |
0.2415 USDT |
5,758,331.0000 HARD |
0.2413 USDT |
0.2257 USDT |
0.2377 USDT |
0.2424 USDT |
| 2024-03-20 |
0.2273 USDT |
5,648,377.0000 HARD |
0.2233 USDT |
0.2152 USDT |
0.2203 USDT |
0.2426 USDT |
| 2024-03-19 |
0.2352 USDT |
9,144,343.0000 HARD |
0.2584 USDT |
0.2187 USDT |
0.2243 USDT |
0.2209 USDT |
| 2024-03-18 |
0.2590 USDT |
6,810,014.0000 HARD |
0.2595 USDT |
0.2443 USDT |
0.2477 USDT |
0.2597 USDT |
| 2024-03-17 |
0.2603 USDT |
8,185,177.0000 HARD |
0.2549 USDT |
0.2427 USDT |
0.2521 USDT |
0.2605 USDT |
| 2024-03-16 |
0.2789 USDT |
14,405,494.0000 HARD |
0.2988 USDT |
0.2502 USDT |
0.2567 USDT |
0.2553 USDT |
| 2024-03-15 |
0.3025 USDT |
36,455,323.0000 HARD |
0.2851 USDT |
0.2513 USDT |
0.2737 USDT |
0.2991 USDT |
| 2024-03-14 |
0.2833 USDT |
14,674,785.0000 HARD |
0.3040 USDT |
0.2612 USDT |
0.2723 USDT |
0.2843 USDT |
| 2024-03-13 |
0.2950 USDT |
27,589,765.0000 HARD |
0.2740 USDT |
0.2628 USDT |
0.2734 USDT |
0.3008 USDT |
| 2024-03-12 |
0.2707 USDT |
22,561,588.0000 HARD |
0.2578 USDT |
0.2499 USDT |
0.2593 USDT |
0.2742 USDT |
| 2024-03-11 |
0.2470 USDT |
8,327,903.0000 HARD |
0.2452 USDT |
0.2273 USDT |
0.2375 USDT |
0.2555 USDT |
| 2024-03-10 |
0.2498 USDT |
6,521,768.0000 HARD |
0.2474 USDT |
0.2403 USDT |
0.2439 USDT |
0.2436 USDT |
| 2024-03-09 |
0.2465 USDT |
12,782,727.0000 HARD |
0.2417 USDT |
0.2398 USDT |
0.2423 USDT |
0.2470 USDT |
| 2024-03-08 |
0.2326 USDT |
9,247,933.0000 HARD |
0.2261 USDT |
0.2203 USDT |
0.2259 USDT |
0.2418 USDT |
| 2024-03-07 |
0.2215 USDT |
4,805,806.0000 HARD |
0.2162 USDT |
0.2152 USDT |
0.2173 USDT |
0.2267 USDT |
| 2024-03-06 |
0.2099 USDT |
4,920,062.0000 HARD |
0.2040 USDT |
0.1978 USDT |
0.2001 USDT |
0.2163 USDT |
| 2024-03-05 |
0.2135 USDT |
9,628,777.0000 HARD |
0.2222 USDT |
0.1900 USDT |
0.2000 USDT |
0.2046 USDT |
| 2024-03-04 |
0.2240 USDT |
10,120,063.0000 HARD |
0.2286 USDT |
0.2139 USDT |
0.2188 USDT |
0.2216 USDT |
| 2024-03-03 |
0.2286 USDT |
13,172,377.0000 HARD |
0.2300 USDT |
0.2199 USDT |
0.2268 USDT |
0.2286 USDT |
| 2024-03-02 |
0.2381 USDT |
39,095,882.0000 HARD |
0.2170 USDT |
0.2129 USDT |
0.2143 USDT |
0.2305 USDT |