Identifier on Binance: HAEDALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0002 BNB |
11,307.3000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-26 |
0.0002 BNB |
45,108.8000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-25 |
0.0002 BNB |
33,819.8000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-24 |
0.0002 BNB |
82,809.9000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-23 |
0.0002 BNB |
6,464.7000 HAEDAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-08-22 |
0.0001 BNB |
11,723.0000 HAEDAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-21 |
0.0001 BNB |
626.9000 HAEDAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-20 |
0.0001 BNB |
3,166.7000 HAEDAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-19 |
0.0002 BNB |
5,455.9000 HAEDAL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-18 |
0.0002 BNB |
5,057.4000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-17 |
0.0002 BNB |
7,663.0000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-16 |
0.0002 BNB |
2,713.0000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-15 |
0.0002 BNB |
4,350.7000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-14 |
0.0002 BNB |
9,264.6000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-13 |
0.0002 BNB |
14,148.9000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-12 |
0.0002 BNB |
15,361.9000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-11 |
0.0002 BNB |
35,032.5000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-10 |
0.0002 BNB |
18,173.1000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-09 |
0.0002 BNB |
38,187.2000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-08 |
0.0002 BNB |
34,783.9000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-07 |
0.0002 BNB |
46,097.0000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-06 |
0.0002 BNB |
3,865.8000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-05 |
0.0002 BNB |
17,478.5000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-04 |
0.0002 BNB |
50,714.6000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-03 |
0.0002 BNB |
3,752.1000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-02 |
0.0002 BNB |
641.6000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-01 |
0.0002 BNB |
31,527.0000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-31 |
0.0002 BNB |
24,231.2000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-30 |
0.0002 BNB |
106,969.4000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-29 |
0.0002 BNB |
141,803.0000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-28 |
0.0002 BNB |
119,293.1000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-27 |
0.0002 BNB |
344,130.2000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-26 |
0.0002 BNB |
167,990.7000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-25 |
0.0002 BNB |
184,891.9000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-24 |
0.0002 BNB |
160,517.6000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-23 |
0.0002 BNB |
162,144.4000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-22 |
0.0002 BNB |
143,683.1000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-21 |
0.0002 BNB |
184,734.2000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-20 |
0.0002 BNB |
212,547.1000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-19 |
0.0002 BNB |
397,608.4000 HAEDAL |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-18 |
0.0003 BNB |
143,227.0000 HAEDAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-17 |
0.0003 BNB |
469,274.3000 HAEDAL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-16 |
0.0003 BNB |
47,325.2000 HAEDAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-07-15 |
0.0003 BNB |
66,298.0000 HAEDAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-14 |
0.0003 BNB |
120,530.5000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-13 |
0.0002 BNB |
46,506.6000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-12 |
0.0002 BNB |
10,416.5000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-11 |
0.0002 BNB |
39,969.9000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-10 |
0.0002 BNB |
106,915.6000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-09 |
0.0002 BNB |
6,991.9000 HAEDAL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |