Identifier on Binance: GRTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0266 USDC |
11,079,555.0000 GRT |
0.0290 USDC |
0.0240 USDC |
0.0252 USDC |
0.0253 USDC |
| 2026-02-04 |
0.0291 USDC |
4,520,915.0000 GRT |
0.0296 USDC |
0.0283 USDC |
0.0288 USDC |
0.0291 USDC |
| 2026-02-03 |
0.0299 USDC |
5,607,015.0000 GRT |
0.0303 USDC |
0.0283 USDC |
0.0293 USDC |
0.0300 USDC |
| 2026-02-02 |
0.0299 USDC |
4,949,309.0000 GRT |
0.0297 USDC |
0.0288 USDC |
0.0294 USDC |
0.0305 USDC |
| 2026-02-01 |
0.0305 USDC |
4,584,104.0000 GRT |
0.0303 USDC |
0.0297 USDC |
0.0301 USDC |
0.0300 USDC |
| 2026-01-31 |
0.0299 USDC |
7,737,284.0000 GRT |
0.0331 USDC |
0.0265 USDC |
0.0291 USDC |
0.0297 USDC |
| 2026-01-30 |
0.0330 USDC |
5,891,820.0000 GRT |
0.0340 USDC |
0.0322 USDC |
0.0328 USDC |
0.0331 USDC |
| 2026-01-29 |
0.0344 USDC |
4,089,867.0000 GRT |
0.0370 USDC |
0.0330 USDC |
0.0336 USDC |
0.0340 USDC |
| 2026-01-28 |
0.0360 USDC |
1,570,927.0000 GRT |
0.0364 USDC |
0.0354 USDC |
0.0358 USDC |
0.0368 USDC |
| 2026-01-27 |
0.0359 USDC |
2,420,479.0000 GRT |
0.0362 USDC |
0.0353 USDC |
0.0356 USDC |
0.0367 USDC |
| 2026-01-26 |
0.0361 USDC |
4,821,875.0000 GRT |
0.0350 USDC |
0.0349 USDC |
0.0352 USDC |
0.0363 USDC |
| 2026-01-25 |
0.0352 USDC |
5,554,612.0000 GRT |
0.0365 USDC |
0.0343 USDC |
0.0348 USDC |
0.0347 USDC |
| 2026-01-24 |
0.0366 USDC |
1,936,550.0000 GRT |
0.0369 USDC |
0.0361 USDC |
0.0364 USDC |
0.0365 USDC |
| 2026-01-23 |
0.0368 USDC |
4,401,366.0000 GRT |
0.0366 USDC |
0.0360 USDC |
0.0366 USDC |
0.0367 USDC |
| 2026-01-22 |
0.0366 USDC |
2,456,563.0000 GRT |
0.0369 USDC |
0.0357 USDC |
0.0364 USDC |
0.0364 USDC |
| 2026-01-21 |
0.0368 USDC |
2,938,011.0000 GRT |
0.0362 USDC |
0.0357 USDC |
0.0364 USDC |
0.0378 USDC |
| 2026-01-20 |
0.0371 USDC |
4,718,610.0000 GRT |
0.0385 USDC |
0.0357 USDC |
0.0363 USDC |
0.0361 USDC |
| 2026-01-19 |
0.0379 USDC |
12,433,701.0000 GRT |
0.0403 USDC |
0.0321 USDC |
0.0376 USDC |
0.0382 USDC |
| 2026-01-18 |
0.0424 USDC |
3,583,434.0000 GRT |
0.0428 USDC |
0.0418 USDC |
0.0421 USDC |
0.0426 USDC |
| 2026-01-17 |
0.0434 USDC |
7,289,938.0000 GRT |
0.0415 USDC |
0.0414 USDC |
0.0421 USDC |
0.0431 USDC |
| 2026-01-16 |
0.0403 USDC |
3,506,782.0000 GRT |
0.0409 USDC |
0.0394 USDC |
0.0402 USDC |
0.0419 USDC |
| 2026-01-15 |
0.0412 USDC |
2,889,300.0000 GRT |
0.0422 USDC |
0.0402 USDC |
0.0406 USDC |
0.0408 USDC |
| 2026-01-14 |
0.0430 USDC |
7,947,623.0000 GRT |
0.0436 USDC |
0.0421 USDC |
0.0426 USDC |
0.0425 USDC |
| 2026-01-13 |
0.0423 USDC |
3,419,704.0000 GRT |
0.0407 USDC |
0.0406 USDC |
0.0408 USDC |
0.0435 USDC |
| 2026-01-12 |
0.0410 USDC |
5,150,790.0000 GRT |
0.0417 USDC |
0.0314 USDC |
0.0413 USDC |
0.0409 USDC |
| 2026-01-11 |
0.0423 USDC |
1,667,965.0000 GRT |
0.0416 USDC |
0.0413 USDC |
0.0413 USDC |
0.0415 USDC |
| 2026-01-10 |
0.0420 USDC |
3,206,667.0000 GRT |
0.0424 USDC |
0.0411 USDC |
0.0412 USDC |
0.0415 USDC |
| 2026-01-09 |
0.0429 USDC |
5,079,346.0000 GRT |
0.0406 USDC |
0.0404 USDC |
0.0406 USDC |
0.0426 USDC |
| 2026-01-08 |
0.0401 USDC |
1,491,807.0000 GRT |
0.0408 USDC |
0.0390 USDC |
0.0395 USDC |
0.0403 USDC |
| 2026-01-07 |
0.0408 USDC |
2,910,646.0000 GRT |
0.0425 USDC |
0.0400 USDC |
0.0401 USDC |
0.0401 USDC |
| 2026-01-06 |
0.0421 USDC |
5,004,126.0000 GRT |
0.0419 USDC |
0.0405 USDC |
0.0411 USDC |
0.0423 USDC |
| 2026-01-05 |
0.0407 USDC |
3,768,955.0000 GRT |
0.0407 USDC |
0.0397 USDC |
0.0401 USDC |
0.0418 USDC |
| 2026-01-04 |
0.0400 USDC |
4,694,957.0000 GRT |
0.0384 USDC |
0.0382 USDC |
0.0388 USDC |
0.0407 USDC |
| 2026-01-03 |
0.0372 USDC |
2,535,325.0000 GRT |
0.0373 USDC |
0.0363 USDC |
0.0364 USDC |
0.0389 USDC |
| 2026-01-02 |
0.0363 USDC |
2,748,014.0000 GRT |
0.0360 USDC |
0.0354 USDC |
0.0355 USDC |
0.0371 USDC |
| 2026-01-01 |
0.0345 USDC |
3,859,828.0000 GRT |
0.0332 USDC |
0.0330 USDC |
0.0332 USDC |
0.0360 USDC |
| 2025-12-31 |
0.0341 USDC |
5,257,605.0000 GRT |
0.0349 USDC |
0.0326 USDC |
0.0331 USDC |
0.0331 USDC |
| 2025-12-30 |
0.0353 USDC |
2,228,231.0000 GRT |
0.0354 USDC |
0.0348 USDC |
0.0349 USDC |
0.0350 USDC |
| 2025-12-29 |
0.0364 USDC |
4,775,367.0000 GRT |
0.0378 USDC |
0.0351 USDC |
0.0354 USDC |
0.0353 USDC |
| 2025-12-28 |
0.0380 USDC |
1,551,859.0000 GRT |
0.0381 USDC |
0.0375 USDC |
0.0375 USDC |
0.0377 USDC |
| 2025-12-27 |
0.0369 USDC |
1,142,471.0000 GRT |
0.0363 USDC |
0.0363 USDC |
0.0364 USDC |
0.0377 USDC |
| 2025-12-26 |
0.0363 USDC |
2,458,486.0000 GRT |
0.0354 USDC |
0.0352 USDC |
0.0355 USDC |
0.0364 USDC |
| 2025-12-25 |
0.0365 USDC |
1,816,852.0000 GRT |
0.0366 USDC |
0.0361 USDC |
0.0364 USDC |
0.0361 USDC |
| 2025-12-24 |
0.0361 USDC |
1,739,673.0000 GRT |
0.0366 USDC |
0.0355 USDC |
0.0357 USDC |
0.0367 USDC |
| 2025-12-23 |
0.0367 USDC |
1,504,531.0000 GRT |
0.0381 USDC |
0.0359 USDC |
0.0364 USDC |
0.0365 USDC |
| 2025-12-22 |
0.0378 USDC |
4,870,242.0000 GRT |
0.0369 USDC |
0.0357 USDC |
0.0362 USDC |
0.0378 USDC |
| 2025-12-21 |
0.0366 USDC |
1,126,376.0000 GRT |
0.0378 USDC |
0.0357 USDC |
0.0361 USDC |
0.0362 USDC |
| 2025-12-20 |
0.0376 USDC |
1,350,587.0000 GRT |
0.0375 USDC |
0.0372 USDC |
0.0374 USDC |
0.0378 USDC |
| 2025-12-19 |
0.0367 USDC |
2,530,438.0000 GRT |
0.0357 USDC |
0.0351 USDC |
0.0354 USDC |
0.0376 USDC |
| 2025-12-18 |
0.0363 USDC |
2,405,000.0000 GRT |
0.0374 USDC |
0.0352 USDC |
0.0355 USDC |
0.0359 USDC |