Crypto exchange Binance

Market GoldMaxCoin (GMX) / BTC

Identifier on Binance: GMXBTC
Date Price Volume Open Low High Close
2024-01-07 0.0012 BTC 766.4070 GMX 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2024-01-06 0.0012 BTC 1,615.9000 GMX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-01-05 0.0013 BTC 1,329.2180 GMX 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-01-04 0.0013 BTC 3,731.6980 GMX 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2024-01-03 0.0013 BTC 13,743.7770 GMX 0.0014 BTC 0.0011 BTC 0.0013 BTC 0.0013 BTC
2024-01-02 0.0014 BTC 6,054.1220 GMX 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2024-01-01 0.0013 BTC 3,369.7690 GMX 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-31 0.0013 BTC 1,425.8330 GMX 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-30 0.0013 BTC 9,635.5550 GMX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0014 BTC
2023-12-29 0.0012 BTC 2,916.2780 GMX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-12-28 0.0012 BTC 3,164.5540 GMX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-12-27 0.0011 BTC 6,246.0920 GMX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2023-12-26 0.0011 BTC 2,435.2170 GMX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2023-12-25 0.0011 BTC 2,910.8180 GMX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-12-24 0.0011 BTC 9,649.5010 GMX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2023-12-23 0.0011 BTC 3,551.8080 GMX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2023-12-22 0.0010 BTC 6,166.8590 GMX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2023-12-21 0.0010 BTC 3,406.7720 GMX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-12-20 0.0010 BTC 2,465.7940 GMX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-12-19 0.0010 BTC 1,506.9270 GMX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-12-18 0.0011 BTC 1,274.6120 GMX 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-12-17 0.0011 BTC 939.3410 GMX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-12-16 0.0011 BTC 2,012.2820 GMX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-12-15 0.0011 BTC 1,045.4400 GMX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-12-14 0.0011 BTC 2,212.3390 GMX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-12-13 0.0011 BTC 3,015.7110 GMX 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-12-12 0.0012 BTC 2,933.4040 GMX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-12-11 0.0012 BTC 3,327.6750 GMX 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2023-12-10 0.0012 BTC 1,429.6130 GMX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-12-09 0.0012 BTC 1,497.2070 GMX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-12-08 0.0012 BTC 898.8100 GMX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-12-07 0.0012 BTC 1,425.6200 GMX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2023-12-06 0.0012 BTC 2,404.5120 GMX 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2023-12-05 0.0012 BTC 2,706.2420 GMX 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-12-04 0.0013 BTC 1,509.5070 GMX 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-12-03 0.0013 BTC 634.7560 GMX 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-02 0.0013 BTC 6,374.0230 GMX 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-01 0.0013 BTC 1,353.8630 GMX 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-11-30 0.0013 BTC 2,335.6250 GMX 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-11-29 0.0013 BTC 807.9620 GMX 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-11-28 0.0013 BTC 4,962.9600 GMX 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-11-27 0.0013 BTC 463.3900 GMX 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-11-26 0.0014 BTC 1,010.4310 GMX 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-11-25 0.0014 BTC 4,896.8960 GMX 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-24 0.0014 BTC 3,760.9150 GMX 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-23 0.0014 BTC 1,575.8010 GMX 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-22 0.0014 BTC 4,675.2500 GMX 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2023-11-21 0.0014 BTC 2,735.6630 GMX 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-11-20 0.0014 BTC 1,972.9020 GMX 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-19 0.0014 BTC 750.8090 GMX 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC