Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0003 BTC |
1,727,638.7100 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-05-19 |
0.0003 BTC |
1,070,141.9200 GAS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-18 |
0.0003 BTC |
469,477.6200 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-17 |
0.0003 BTC |
419,449.7200 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-16 |
0.0003 BTC |
350,682.3900 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-15 |
0.0003 BTC |
194,782.4300 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-14 |
0.0003 BTC |
437,598.5700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-13 |
0.0002 BTC |
805,520.6600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-12 |
0.0003 BTC |
248,652.8800 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-11 |
0.0003 BTC |
342,011.2200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-05-10 |
0.0003 BTC |
282,025.8000 GAS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-09 |
0.0003 BTC |
287,502.7600 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-08 |
0.0003 BTC |
240,552.7500 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-07 |
0.0003 BTC |
710,427.2400 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-06 |
0.0003 BTC |
658,414.3900 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-05 |
0.0003 BTC |
540,358.9500 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-04 |
0.0003 BTC |
283,976.7100 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-03 |
0.0003 BTC |
389,816.7400 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-02 |
0.0003 BTC |
718,035.4900 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-01 |
0.0003 BTC |
199,881.3800 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-30 |
0.0003 BTC |
349,966.5900 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-29 |
0.0003 BTC |
293,394.9200 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-28 |
0.0003 BTC |
279,391.1000 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-27 |
0.0003 BTC |
523,604.7800 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-26 |
0.0003 BTC |
1,041,293.7600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-04-25 |
0.0002 BTC |
449,918.5500 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-24 |
0.0002 BTC |
363,445.2700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-23 |
0.0002 BTC |
752,437.1000 GAS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-22 |
0.0003 BTC |
502,059.2400 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-21 |
0.0003 BTC |
398,330.2900 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-20 |
0.0003 BTC |
648,287.2700 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-19 |
0.0003 BTC |
1,173,095.5800 GAS |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-18 |
0.0003 BTC |
1,927,213.4400 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-17 |
0.0003 BTC |
1,483,425.9200 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-16 |
0.0003 BTC |
3,537,189.5300 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-04-15 |
0.0002 BTC |
298,600.1200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-14 |
0.0002 BTC |
269,172.8000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-13 |
0.0002 BTC |
255,552.3900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-12 |
0.0002 BTC |
188,543.9800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-11 |
0.0002 BTC |
318,631.4700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-10 |
0.0002 BTC |
424,056.7000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-09 |
0.0002 BTC |
620,853.6400 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-08 |
0.0002 BTC |
421,302.0600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-07 |
0.0002 BTC |
839,497.1700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-06 |
0.0002 BTC |
467,035.0500 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-05 |
0.0003 BTC |
477,701.1100 GAS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-04 |
0.0003 BTC |
380,539.2500 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-03 |
0.0003 BTC |
843,851.5500 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-02 |
0.0003 BTC |
697,827.5200 GAS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-04-01 |
0.0003 BTC |
555,533.8000 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |