Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.6812 USDT |
798,560.4000 FXS |
0.6910 USDT |
0.6660 USDT |
0.6730 USDT |
0.6720 USDT |
| 2025-12-23 |
0.6863 USDT |
1,900,855.3000 FXS |
0.6620 USDT |
0.6620 USDT |
0.6650 USDT |
0.6950 USDT |
| 2025-12-22 |
0.6491 USDT |
1,078,713.3000 FXS |
0.6230 USDT |
0.6200 USDT |
0.6260 USDT |
0.6530 USDT |
| 2025-12-21 |
0.6273 USDT |
364,435.0000 FXS |
0.6370 USDT |
0.6130 USDT |
0.6170 USDT |
0.6170 USDT |
| 2025-12-20 |
0.6333 USDT |
623,655.2000 FXS |
0.6320 USDT |
0.6230 USDT |
0.6280 USDT |
0.6360 USDT |
| 2025-12-19 |
0.6199 USDT |
578,812.1000 FXS |
0.6210 USDT |
0.6030 USDT |
0.6090 USDT |
0.6310 USDT |
| 2025-12-18 |
0.6312 USDT |
1,011,050.7000 FXS |
0.6530 USDT |
0.6080 USDT |
0.6180 USDT |
0.6240 USDT |
| 2025-12-17 |
0.6634 USDT |
403,655.5000 FXS |
0.6760 USDT |
0.6420 USDT |
0.6480 USDT |
0.6500 USDT |
| 2025-12-16 |
0.6732 USDT |
345,971.4000 FXS |
0.6680 USDT |
0.6560 USDT |
0.6630 USDT |
0.6790 USDT |
| 2025-12-15 |
0.6775 USDT |
678,769.9000 FXS |
0.6890 USDT |
0.6500 USDT |
0.6600 USDT |
0.6670 USDT |
| 2025-12-14 |
0.6967 USDT |
415,946.3000 FXS |
0.7100 USDT |
0.6880 USDT |
0.6920 USDT |
0.6910 USDT |
| 2025-12-13 |
0.7087 USDT |
383,578.1000 FXS |
0.7060 USDT |
0.6980 USDT |
0.7020 USDT |
0.7090 USDT |
| 2025-12-12 |
0.7226 USDT |
637,581.6000 FXS |
0.7480 USDT |
0.6990 USDT |
0.7030 USDT |
0.7070 USDT |
| 2025-12-11 |
0.7401 USDT |
963,478.2000 FXS |
0.7640 USDT |
0.7160 USDT |
0.7290 USDT |
0.7480 USDT |
| 2025-12-10 |
0.7638 USDT |
890,278.0000 FXS |
0.7810 USDT |
0.7420 USDT |
0.7460 USDT |
0.7680 USDT |
| 2025-12-09 |
0.7786 USDT |
683,733.8000 FXS |
0.7760 USDT |
0.7570 USDT |
0.7640 USDT |
0.7820 USDT |
| 2025-12-08 |
0.7841 USDT |
445,599.9000 FXS |
0.7820 USDT |
0.7690 USDT |
0.7770 USDT |
0.7800 USDT |
| 2025-12-07 |
0.7943 USDT |
515,420.2000 FXS |
0.8020 USDT |
0.7770 USDT |
0.7890 USDT |
0.7860 USDT |
| 2025-12-06 |
0.7954 USDT |
463,644.2000 FXS |
0.7920 USDT |
0.7860 USDT |
0.7890 USDT |
0.7990 USDT |
| 2025-12-05 |
0.8008 USDT |
465,840.3000 FXS |
0.8150 USDT |
0.7790 USDT |
0.7910 USDT |
0.7930 USDT |
| 2025-12-04 |
0.8334 USDT |
351,643.2000 FXS |
0.8500 USDT |
0.8100 USDT |
0.8190 USDT |
0.8170 USDT |
| 2025-12-03 |
0.8352 USDT |
398,051.2000 FXS |
0.8270 USDT |
0.8180 USDT |
0.8290 USDT |
0.8480 USDT |
| 2025-12-02 |
0.8139 USDT |
643,682.6000 FXS |
0.7830 USDT |
0.7740 USDT |
0.7800 USDT |
0.8310 USDT |
| 2025-12-01 |
0.7874 USDT |
1,009,965.8000 FXS |
0.8300 USDT |
0.7660 USDT |
0.7770 USDT |
0.7860 USDT |
| 2025-11-30 |
0.8363 USDT |
253,828.3000 FXS |
0.8350 USDT |
0.8280 USDT |
0.8350 USDT |
0.8410 USDT |
| 2025-11-29 |
0.8435 USDT |
360,293.1000 FXS |
0.8490 USDT |
0.8310 USDT |
0.8350 USDT |
0.8360 USDT |
| 2025-11-28 |
0.8646 USDT |
409,065.8000 FXS |
0.8700 USDT |
0.8480 USDT |
0.8520 USDT |
0.8500 USDT |
| 2025-11-27 |
0.8665 USDT |
543,131.0000 FXS |
0.8660 USDT |
0.8560 USDT |
0.8620 USDT |
0.8690 USDT |
| 2025-11-26 |
0.8646 USDT |
1,107,782.7000 FXS |
0.8800 USDT |
0.8360 USDT |
0.8520 USDT |
0.8640 USDT |
| 2025-11-25 |
0.8710 USDT |
392,069.6000 FXS |
0.8760 USDT |
0.8560 USDT |
0.8660 USDT |
0.8720 USDT |
| 2025-11-24 |
0.8690 USDT |
585,845.9000 FXS |
0.8500 USDT |
0.8450 USDT |
0.8520 USDT |
0.8790 USDT |
| 2025-11-23 |
0.8573 USDT |
979,618.3000 FXS |
0.8390 USDT |
0.8370 USDT |
0.8510 USDT |
0.8550 USDT |
| 2025-11-22 |
0.8232 USDT |
633,863.0000 FXS |
0.8020 USDT |
0.8020 USDT |
0.8120 USDT |
0.8360 USDT |
| 2025-11-21 |
0.8285 USDT |
1,701,733.9000 FXS |
0.8840 USDT |
0.7860 USDT |
0.8050 USDT |
0.8020 USDT |
| 2025-11-20 |
0.9067 USDT |
1,221,638.6000 FXS |
0.9120 USDT |
0.8680 USDT |
0.8840 USDT |
0.8960 USDT |
| 2025-11-19 |
0.9070 USDT |
565,303.3000 FXS |
0.9330 USDT |
0.8750 USDT |
0.8850 USDT |
0.9020 USDT |
| 2025-11-18 |
0.9232 USDT |
548,387.6000 FXS |
0.9200 USDT |
0.9000 USDT |
0.9120 USDT |
0.9220 USDT |
| 2025-11-17 |
0.9369 USDT |
815,248.1000 FXS |
0.9510 USDT |
0.9020 USDT |
0.9160 USDT |
0.9150 USDT |
| 2025-11-16 |
0.9607 USDT |
755,114.6000 FXS |
0.9860 USDT |
0.9300 USDT |
0.9410 USDT |
0.9530 USDT |
| 2025-11-15 |
0.9982 USDT |
1,150,335.9000 FXS |
1.0180 USDT |
0.9600 USDT |
0.9770 USDT |
0.9740 USDT |
| 2025-11-14 |
1.0522 USDT |
1,034,769.8000 FXS |
1.0800 USDT |
1.0070 USDT |
1.0270 USDT |
1.0230 USDT |
| 2025-11-13 |
1.1041 USDT |
1,505,715.3000 FXS |
1.0750 USDT |
1.0490 USDT |
1.0660 USDT |
1.0740 USDT |
| 2025-11-12 |
1.0969 USDT |
1,067,457.5000 FXS |
1.1290 USDT |
1.0410 USDT |
1.0610 USDT |
1.0660 USDT |
| 2025-11-11 |
1.1574 USDT |
1,429,919.5000 FXS |
1.1890 USDT |
1.1180 USDT |
1.1350 USDT |
1.1340 USDT |
| 2025-11-10 |
1.2102 USDT |
1,261,012.4000 FXS |
1.2410 USDT |
1.1670 USDT |
1.1880 USDT |
1.1900 USDT |
| 2025-11-09 |
1.2256 USDT |
913,059.9000 FXS |
1.2310 USDT |
1.1790 USDT |
1.1960 USDT |
1.2450 USDT |
| 2025-11-08 |
1.2397 USDT |
1,863,113.4000 FXS |
1.2050 USDT |
1.1870 USDT |
1.2160 USDT |
1.2310 USDT |
| 2025-11-07 |
1.1904 USDT |
2,286,646.3000 FXS |
1.1540 USDT |
1.1240 USDT |
1.1460 USDT |
1.2140 USDT |
| 2025-11-06 |
1.1579 USDT |
1,115,731.7000 FXS |
1.2060 USDT |
1.1060 USDT |
1.1390 USDT |
1.1550 USDT |
| 2025-11-05 |
1.2295 USDT |
965,956.2000 FXS |
1.2350 USDT |
1.1840 USDT |
1.2250 USDT |
1.2140 USDT |