Crypto exchange Binance

Market Frax Share (FXS) / Bitcoin (BTC)

Identifier on Binance: FXSBTC
12...222324
Date Price Volume Open Low High Close
2021-03-11 0.0002 BTC 96,293.8600 FXS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-03-10 0.0002 BTC 147,547.9700 FXS 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-09 0.0002 BTC 204,217.0900 FXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-03-08 0.0001 BTC 91,091.9600 FXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-07 0.0001 BTC 106,512.1100 FXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-06 0.0001 BTC 58,676.5600 FXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-05 0.0001 BTC 46,702.4300 FXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-04 0.0001 BTC 84,534.4200 FXS 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-03 0.0002 BTC 75,526.4700 FXS 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-02 0.0002 BTC 88,378.9100 FXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-03-01 0.0002 BTC 94,297.3300 FXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-02-28 0.0002 BTC 161,613.9700 FXS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-02-27 0.0002 BTC 557,282.1100 FXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-02-26 0.0001 BTC 107,874.9000 FXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-25 0.0001 BTC 123,546.8200 FXS 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-24 0.0002 BTC 115,412.9700 FXS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-02-23 0.0002 BTC 184,785.3700 FXS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-02-22 0.0002 BTC 226,066.5000 FXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-02-21 0.0002 BTC 380,888.5900 FXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-02-20 0.0002 BTC 662,265.2200 FXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-02-19 0.0003 BTC 1,290,462.8500 FXS 0.0003 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-02-18 0.0003 BTC 2,491,755.7100 FXS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0003 BTC
12...222324