Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0046 USDT |
44,556,278.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-08-08 |
0.0046 USDT |
47,242,733.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-08-07 |
0.0046 USDT |
45,997,675.0000 FUN |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-08-06 |
0.0047 USDT |
85,189,318.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-08-05 |
0.0045 USDT |
29,991,514.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-08-04 |
0.0046 USDT |
41,662,102.0000 FUN |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-08-03 |
0.0044 USDT |
69,218,814.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-08-02 |
0.0041 USDT |
81,476,362.0000 FUN |
0.0046 USDT |
0.0030 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-08-01 |
0.0045 USDT |
48,679,140.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-07-31 |
0.0046 USDT |
45,798,921.0000 FUN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-07-30 |
0.0049 USDT |
52,949,522.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-07-29 |
0.0050 USDT |
103,234,198.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-07-28 |
0.0047 USDT |
135,897,931.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-07-27 |
0.0049 USDT |
269,626,085.0000 FUN |
0.0046 USDT |
0.0044 USDT |
0.0054 USDT |
0.0047 USDT |
| 2020-07-26 |
0.0046 USDT |
74,514,860.0000 FUN |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-07-25 |
0.0048 USDT |
124,671,586.0000 FUN |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-07-24 |
0.0050 USDT |
243,060,120.0000 FUN |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-07-23 |
0.0050 USDT |
400,317,636.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-07-22 |
0.0041 USDT |
185,225,272.0000 FUN |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-07-21 |
0.0041 USDT |
113,194,362.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-07-20 |
0.0038 USDT |
78,118,420.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-07-19 |
0.0035 USDT |
9,452,395.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-18 |
0.0036 USDT |
10,013,957.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-07-17 |
0.0036 USDT |
10,070,705.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-07-16 |
0.0035 USDT |
30,921,922.0000 FUN |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-15 |
0.0037 USDT |
7,004,916.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-14 |
0.0037 USDT |
23,694,741.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-13 |
0.0039 USDT |
30,048,525.0000 FUN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-07-12 |
0.0040 USDT |
36,319,034.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-11 |
0.0040 USDT |
52,728,624.0000 FUN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-10 |
0.0040 USDT |
45,247,568.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-09 |
0.0039 USDT |
18,633,516.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-07-08 |
0.0039 USDT |
24,624,676.0000 FUN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-07-07 |
0.0038 USDT |
21,233,660.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-06 |
0.0038 USDT |
22,657,227.0000 FUN |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-07-05 |
0.0037 USDT |
33,246,515.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-04 |
0.0035 USDT |
19,978,353.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-03 |
0.0034 USDT |
13,687,316.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-02 |
0.0035 USDT |
28,081,343.0000 FUN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-01 |
0.0036 USDT |
30,988,223.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-06-30 |
0.0037 USDT |
22,563,089.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-06-29 |
0.0038 USDT |
40,822,490.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-28 |
0.0037 USDT |
31,865,296.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-06-27 |
0.0037 USDT |
44,420,155.0000 FUN |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-06-26 |
0.0041 USDT |
118,304,191.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-06-25 |
0.0038 USDT |
56,057,695.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-06-24 |
0.0037 USDT |
34,443,079.0000 FUN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-06-23 |
0.0039 USDT |
47,026,676.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-06-22 |
0.0039 USDT |
64,253,815.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-06-21 |
0.0041 USDT |
157,915,088.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |