Identifier on Binance: FUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0094 USDC |
22,972,299.0000 FUN |
0.0095 USDC |
0.0091 USDC |
0.0093 USDC |
0.0094 USDC |
| 2025-08-27 |
0.0095 USDC |
40,179,514.0000 FUN |
0.0095 USDC |
0.0093 USDC |
0.0095 USDC |
0.0095 USDC |
| 2025-08-26 |
0.0094 USDC |
31,951,450.0000 FUN |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-08-25 |
0.0093 USDC |
27,284,984.0000 FUN |
0.0095 USDC |
0.0089 USDC |
0.0091 USDC |
0.0092 USDC |
| 2025-08-24 |
0.0095 USDC |
27,896,837.0000 FUN |
0.0095 USDC |
0.0093 USDC |
0.0095 USDC |
0.0095 USDC |
| 2025-08-23 |
0.0097 USDC |
48,829,436.0000 FUN |
0.0099 USDC |
0.0094 USDC |
0.0095 USDC |
0.0095 USDC |
| 2025-08-22 |
0.0097 USDC |
9,645,801.0000 FUN |
0.0094 USDC |
0.0094 USDC |
0.0095 USDC |
0.0099 USDC |
| 2025-08-21 |
0.0095 USDC |
6,458,833.0000 FUN |
0.0095 USDC |
0.0093 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-08-20 |
0.0096 USDC |
21,936,042.0000 FUN |
0.0095 USDC |
0.0093 USDC |
0.0095 USDC |
0.0095 USDC |
| 2025-08-19 |
0.0093 USDC |
20,727,721.0000 FUN |
0.0095 USDC |
0.0089 USDC |
0.0091 USDC |
0.0095 USDC |
| 2025-08-18 |
0.0095 USDC |
91,501,957.0000 FUN |
0.0093 USDC |
0.0091 USDC |
0.0092 USDC |
0.0095 USDC |
| 2025-08-17 |
0.0093 USDC |
70,369,191.0000 FUN |
0.0095 USDC |
0.0091 USDC |
0.0092 USDC |
0.0093 USDC |
| 2025-08-16 |
0.0095 USDC |
40,027,207.0000 FUN |
0.0095 USDC |
0.0093 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-08-15 |
0.0095 USDC |
51,956,372.0000 FUN |
0.0095 USDC |
0.0092 USDC |
0.0095 USDC |
0.0095 USDC |
| 2025-08-14 |
0.0094 USDC |
138,080,686.0000 FUN |
0.0093 USDC |
0.0085 USDC |
0.0090 USDC |
0.0096 USDC |
| 2025-08-13 |
0.0093 USDC |
97,294,928.0000 FUN |
0.0093 USDC |
0.0091 USDC |
0.0093 USDC |
0.0094 USDC |
| 2025-08-12 |
0.0094 USDC |
187,679,005.0000 FUN |
0.0091 USDC |
0.0089 USDC |
0.0092 USDC |
0.0093 USDC |
| 2025-08-11 |
0.0106 USDC |
258,839,012.0000 FUN |
0.0091 USDC |
0.0091 USDC |
0.0091 USDC |
0.0092 USDC |
| 2025-08-10 |
0.0088 USDC |
31,888,101.0000 FUN |
0.0091 USDC |
0.0085 USDC |
0.0087 USDC |
0.0094 USDC |
| 2025-08-09 |
0.0091 USDC |
26,399,604.0000 FUN |
0.0090 USDC |
0.0090 USDC |
0.0090 USDC |
0.0091 USDC |
| 2025-08-08 |
0.0091 USDC |
64,055,195.0000 FUN |
0.0090 USDC |
0.0089 USDC |
0.0090 USDC |
0.0090 USDC |
| 2025-08-07 |
0.0090 USDC |
25,891,663.0000 FUN |
0.0090 USDC |
0.0089 USDC |
0.0090 USDC |
0.0090 USDC |
| 2025-08-06 |
0.0089 USDC |
14,948,571.0000 FUN |
0.0088 USDC |
0.0086 USDC |
0.0087 USDC |
0.0090 USDC |
| 2025-08-05 |
0.0095 USDC |
20,453,074.0000 FUN |
0.0106 USDC |
0.0088 USDC |
0.0089 USDC |
0.0088 USDC |
| 2025-08-04 |
0.0106 USDC |
56,470,916.0000 FUN |
0.0100 USDC |
0.0099 USDC |
0.0101 USDC |
0.0106 USDC |
| 2025-08-03 |
0.0100 USDC |
20,277,382.0000 FUN |
0.0101 USDC |
0.0098 USDC |
0.0099 USDC |
0.0101 USDC |
| 2025-08-02 |
0.0103 USDC |
15,683,703.0000 FUN |
0.0106 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-08-01 |
0.0111 USDC |
17,166,686.0000 FUN |
0.0111 USDC |
0.0101 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-07-31 |
0.0114 USDC |
6,694,921.0000 FUN |
0.0121 USDC |
0.0109 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-07-30 |
0.0124 USDC |
11,702,518.0000 FUN |
0.0120 USDC |
0.0117 USDC |
0.0119 USDC |
0.0121 USDC |
| 2025-07-29 |
0.0124 USDC |
5,752,753.0000 FUN |
0.0122 USDC |
0.0096 USDC |
0.0117 USDC |
0.0118 USDC |