Identifier on Binance: FUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0034 USDC |
12,341,240.0000 FUN |
0.0036 USDC |
0.0032 USDC |
0.0033 USDC |
0.0036 USDC |
| 2025-10-26 |
0.0035 USDC |
13,892,263.0000 FUN |
0.0035 USDC |
0.0034 USDC |
0.0034 USDC |
0.0036 USDC |
| 2025-10-25 |
0.0036 USDC |
4,211,865.0000 FUN |
0.0037 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-10-24 |
0.0037 USDC |
11,724,602.0000 FUN |
0.0037 USDC |
0.0033 USDC |
0.0036 USDC |
0.0037 USDC |
| 2025-10-23 |
0.0037 USDC |
2,253,907.0000 FUN |
0.0037 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-10-22 |
0.0039 USDC |
4,910,160.0000 FUN |
0.0040 USDC |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
| 2025-10-21 |
0.0041 USDC |
4,019,052.0000 FUN |
0.0042 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-10-20 |
0.0042 USDC |
5,437,468.0000 FUN |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-10-19 |
0.0045 USDC |
10,166,358.0000 FUN |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
| 2025-10-18 |
0.0042 USDC |
4,559,884.0000 FUN |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-10-17 |
0.0043 USDC |
12,641,008.0000 FUN |
0.0045 USDC |
0.0040 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-10-16 |
0.0047 USDC |
8,967,772.0000 FUN |
0.0051 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-10-15 |
0.0056 USDC |
3,442,906.0000 FUN |
0.0056 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-10-14 |
0.0055 USDC |
4,314,897.0000 FUN |
0.0056 USDC |
0.0053 USDC |
0.0053 USDC |
0.0055 USDC |
| 2025-10-13 |
0.0055 USDC |
5,888,240.0000 FUN |
0.0052 USDC |
0.0051 USDC |
0.0051 USDC |
0.0056 USDC |
| 2025-10-12 |
0.0051 USDC |
5,155,987.0000 FUN |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0052 USDC |
| 2025-10-11 |
0.0053 USDC |
5,978,436.0000 FUN |
0.0059 USDC |
0.0047 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-10-10 |
0.0060 USDC |
6,538,949.0000 FUN |
0.0087 USDC |
0.0033 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-10-09 |
0.0087 USDC |
3,493,223.0000 FUN |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0087 USDC |
| 2025-10-08 |
0.0086 USDC |
4,208,374.0000 FUN |
0.0087 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-10-07 |
0.0088 USDC |
3,761,820.0000 FUN |
0.0089 USDC |
0.0086 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-10-06 |
0.0089 USDC |
3,179,722.0000 FUN |
0.0089 USDC |
0.0087 USDC |
0.0088 USDC |
0.0089 USDC |
| 2025-10-05 |
0.0090 USDC |
3,121,988.0000 FUN |
0.0091 USDC |
0.0089 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-10-04 |
0.0093 USDC |
1,860,613.0000 FUN |
0.0098 USDC |
0.0090 USDC |
0.0091 USDC |
0.0092 USDC |
| 2025-10-03 |
0.0098 USDC |
4,977,314.0000 FUN |
0.0093 USDC |
0.0092 USDC |
0.0093 USDC |
0.0097 USDC |
| 2025-10-02 |
0.0095 USDC |
4,399,625.0000 FUN |
0.0098 USDC |
0.0092 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-10-01 |
0.0098 USDC |
2,455,353.0000 FUN |
0.0096 USDC |
0.0096 USDC |
0.0096 USDC |
0.0098 USDC |
| 2025-09-30 |
0.0096 USDC |
4,502,960.0000 FUN |
0.0096 USDC |
0.0092 USDC |
0.0094 USDC |
0.0097 USDC |
| 2025-09-29 |
0.0095 USDC |
1,360,092.0000 FUN |
0.0095 USDC |
0.0094 USDC |
0.0094 USDC |
0.0096 USDC |
| 2025-09-28 |
0.0096 USDC |
5,808,109.0000 FUN |
0.0096 USDC |
0.0094 USDC |
0.0095 USDC |
0.0096 USDC |
| 2025-09-27 |
0.0094 USDC |
2,424,396.0000 FUN |
0.0095 USDC |
0.0093 USDC |
0.0093 USDC |
0.0096 USDC |
| 2025-09-26 |
0.0091 USDC |
3,898,986.0000 FUN |
0.0090 USDC |
0.0089 USDC |
0.0090 USDC |
0.0094 USDC |
| 2025-09-25 |
0.0093 USDC |
8,322,265.0000 FUN |
0.0094 USDC |
0.0088 USDC |
0.0089 USDC |
0.0090 USDC |
| 2025-09-24 |
0.0093 USDC |
4,569,267.0000 FUN |
0.0089 USDC |
0.0088 USDC |
0.0090 USDC |
0.0094 USDC |
| 2025-09-23 |
0.0088 USDC |
1,200,621.0000 FUN |
0.0086 USDC |
0.0086 USDC |
0.0086 USDC |
0.0089 USDC |
| 2025-09-22 |
0.0086 USDC |
4,031,460.0000 FUN |
0.0089 USDC |
0.0080 USDC |
0.0085 USDC |
0.0086 USDC |
| 2025-09-21 |
0.0092 USDC |
4,318,654.0000 FUN |
0.0094 USDC |
0.0090 USDC |
0.0090 USDC |
0.0090 USDC |
| 2025-09-20 |
0.0095 USDC |
2,476,857.0000 FUN |
0.0096 USDC |
0.0093 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-09-19 |
0.0095 USDC |
4,029,363.0000 FUN |
0.0095 USDC |
0.0094 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-09-18 |
0.0095 USDC |
1,647,161.0000 FUN |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-09-17 |
0.0093 USDC |
538,334.0000 FUN |
0.0095 USDC |
0.0092 USDC |
0.0092 USDC |
0.0095 USDC |
| 2025-09-16 |
0.0096 USDC |
6,533,033.0000 FUN |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-09-15 |
0.0092 USDC |
3,347,655.0000 FUN |
0.0092 USDC |
0.0089 USDC |
0.0091 USDC |
0.0094 USDC |
| 2025-09-14 |
0.0095 USDC |
11,336,630.0000 FUN |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
| 2025-09-13 |
0.0092 USDC |
2,346,010.0000 FUN |
0.0091 USDC |
0.0091 USDC |
0.0091 USDC |
0.0093 USDC |
| 2025-09-12 |
0.0089 USDC |
4,178,444.0000 FUN |
0.0089 USDC |
0.0087 USDC |
0.0088 USDC |
0.0090 USDC |
| 2025-09-11 |
0.0089 USDC |
2,356,552.0000 FUN |
0.0087 USDC |
0.0086 USDC |
0.0086 USDC |
0.0090 USDC |
| 2025-09-10 |
0.0089 USDC |
5,097,072.0000 FUN |
0.0089 USDC |
0.0086 USDC |
0.0087 USDC |
0.0086 USDC |
| 2025-09-09 |
0.0092 USDC |
3,560,280.0000 FUN |
0.0093 USDC |
0.0088 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-09-08 |
0.0094 USDC |
2,044,989.0000 FUN |
0.0094 USDC |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |