Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
12...56789...2223
Date Price Volume Open Low High Close
2024-01-05 0.0002 ETH 539,256.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-04 0.0002 ETH 447,893.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-03 0.0002 ETH 740,080.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-02 0.0002 ETH 277,969.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-01 0.0002 ETH 541,310.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-31 0.0002 ETH 357,712.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-30 0.0002 ETH 192,886.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-29 0.0002 ETH 577,658.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-28 0.0002 ETH 698,025.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-27 0.0002 ETH 1,061,718.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-26 0.0002 ETH 876,110.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-25 0.0002 ETH 667,659.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-24 0.0002 ETH 925,763.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-23 0.0002 ETH 540,484.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-22 0.0002 ETH 977,039.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-21 0.0002 ETH 1,736,592.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-20 0.0002 ETH 707,272.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-19 0.0002 ETH 701,980.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-18 0.0002 ETH 458,250.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-17 0.0002 ETH 1,102,394.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-16 0.0002 ETH 848,655.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-15 0.0002 ETH 1,990,884.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-14 0.0002 ETH 1,700,614.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-13 0.0002 ETH 718,432.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-12 0.0002 ETH 1,844,294.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-11 0.0002 ETH 982,136.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-10 0.0002 ETH 593,997.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-09 0.0002 ETH 3,243,491.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-08 0.0002 ETH 810,914.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-12-07 0.0001 ETH 584,415.5000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-06 0.0001 ETH 791,848.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-12-05 0.0001 ETH 574,499.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-04 0.0001 ETH 719,008.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-03 0.0001 ETH 359,277.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-02 0.0002 ETH 415,891.0000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-01 0.0002 ETH 290,773.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-11-30 0.0001 ETH 83,933.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-29 0.0002 ETH 435,963.9000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-28 0.0001 ETH 331,436.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-11-27 0.0001 ETH 235,786.4000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-26 0.0002 ETH 416,380.9000 FTM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-11-25 0.0002 ETH 518,769.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-11-24 0.0001 ETH 295,296.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-23 0.0001 ETH 362,713.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-22 0.0001 ETH 732,086.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-21 0.0002 ETH 843,958.4000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-20 0.0002 ETH 657,469.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-19 0.0002 ETH 255,536.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-18 0.0002 ETH 365,141.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-17 0.0002 ETH 706,722.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...56789...2223