Identifier on Binance: FTMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0005 ETH |
712,913.1000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-26 |
0.0005 ETH |
2,014,881.9000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-25 |
0.0006 ETH |
1,813,598.2000 FTM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-24 |
0.0006 ETH |
2,586,564.8000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-11-23 |
0.0005 ETH |
2,824,616.2000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-22 |
0.0005 ETH |
1,338,628.0000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-21 |
0.0005 ETH |
856,420.4000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-20 |
0.0005 ETH |
978,727.9000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-19 |
0.0005 ETH |
2,204,847.7000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-18 |
0.0005 ETH |
1,937,064.5000 FTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-17 |
0.0005 ETH |
1,276,279.4000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-16 |
0.0005 ETH |
1,925,160.5000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-15 |
0.0005 ETH |
1,226,789.7000 FTM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-14 |
0.0006 ETH |
818,161.6000 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-13 |
0.0006 ETH |
765,971.9000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-12 |
0.0006 ETH |
1,483,741.7000 FTM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-11-11 |
0.0006 ETH |
1,124,054.8000 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-10 |
0.0006 ETH |
1,927,234.6000 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-09 |
0.0006 ETH |
667,738.8000 FTM |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-08 |
0.0006 ETH |
1,184,645.3000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-11-07 |
0.0006 ETH |
684,970.1000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-06 |
0.0006 ETH |
557,624.4000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-05 |
0.0006 ETH |
1,345,395.1000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-04 |
0.0006 ETH |
789,214.6000 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-03 |
0.0006 ETH |
993,534.9000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-02 |
0.0006 ETH |
848,647.7000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-01 |
0.0007 ETH |
1,239,641.5000 FTM |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-31 |
0.0006 ETH |
918,832.3000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-10-30 |
0.0006 ETH |
1,126,288.4000 FTM |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-29 |
0.0007 ETH |
1,520,859.7000 FTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-28 |
0.0008 ETH |
2,477,863.8000 FTM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-27 |
0.0007 ETH |
2,290,033.5000 FTM |
0.0008 ETH |
0.0006 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-10-26 |
0.0008 ETH |
1,950,271.2000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-25 |
0.0007 ETH |
1,229,092.0000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-24 |
0.0007 ETH |
1,285,671.0000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-10-23 |
0.0006 ETH |
704,554.4000 FTM |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-22 |
0.0006 ETH |
892,567.9000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-10-21 |
0.0006 ETH |
963,403.2000 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-10-20 |
0.0006 ETH |
933,428.6000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-19 |
0.0006 ETH |
718,517.7000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-18 |
0.0006 ETH |
346,745.9000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-17 |
0.0006 ETH |
633,867.2000 FTM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-10-16 |
0.0005 ETH |
527,270.3000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-10-15 |
0.0005 ETH |
192,410.5000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |