Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
123...1718
Date Price Volume Open Low High Close
2024-03-29 0.0003 ETH 70,966.7000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-28 0.0003 ETH 280,023.2000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-27 0.0003 ETH 249,935.1000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-26 0.0003 ETH 867,905.4000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-25 0.0003 ETH 649,815.9000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-24 0.0003 ETH 210,470.7000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-23 0.0003 ETH 313,431.0000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-22 0.0003 ETH 1,009,666.5000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-21 0.0003 ETH 597,219.5000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-20 0.0003 ETH 1,136,050.8000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-19 0.0003 ETH 2,579,601.6000 FTM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-03-18 0.0002 ETH 488,216.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2024-03-17 0.0002 ETH 513,591.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-16 0.0002 ETH 1,124,393.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-15 0.0002 ETH 438,429.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-14 0.0002 ETH 685,113.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-13 0.0002 ETH 469,356.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-12 0.0002 ETH 483,443.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-11 0.0002 ETH 628,562.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-10 0.0002 ETH 338,921.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-09 0.0002 ETH 190,818.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-08 0.0002 ETH 568,669.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-07 0.0002 ETH 1,503,825.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-06 0.0002 ETH 819,105.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-05 0.0002 ETH 861,055.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-04 0.0002 ETH 1,341,992.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-03 0.0002 ETH 1,308,735.3000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-03-02 0.0002 ETH 438,672.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-03-01 0.0001 ETH 266,779.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-29 0.0001 ETH 152,118.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-28 0.0001 ETH 458,197.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-27 0.0001 ETH 226,713.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-26 0.0001 ETH 328,283.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-25 0.0001 ETH 201,136.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-24 0.0001 ETH 186,191.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-23 0.0001 ETH 298,499.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-22 0.0001 ETH 240,635.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-21 0.0001 ETH 236,551.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-20 0.0001 ETH 342,296.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-19 0.0001 ETH 339,860.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-18 0.0001 ETH 218,698.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-17 0.0001 ETH 51,435.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-16 0.0001 ETH 120,538.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-15 0.0001 ETH 246,004.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-14 0.0002 ETH 327,242.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-13 0.0001 ETH 135,636.0000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-12 0.0002 ETH 185,575.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-11 0.0002 ETH 31,968.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-10 0.0002 ETH 148,966.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-09 0.0002 ETH 266,757.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...1718