Identifier on Binance: FTMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0003 ETH |
70,966.7000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-28 |
0.0003 ETH |
280,023.2000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-27 |
0.0003 ETH |
249,935.1000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-26 |
0.0003 ETH |
867,905.4000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-25 |
0.0003 ETH |
649,815.9000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-24 |
0.0003 ETH |
210,470.7000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-23 |
0.0003 ETH |
313,431.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-22 |
0.0003 ETH |
1,009,666.5000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-21 |
0.0003 ETH |
597,219.5000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-20 |
0.0003 ETH |
1,136,050.8000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-19 |
0.0003 ETH |
2,579,601.6000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-18 |
0.0002 ETH |
488,216.5000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2024-03-17 |
0.0002 ETH |
513,591.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-16 |
0.0002 ETH |
1,124,393.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-15 |
0.0002 ETH |
438,429.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-14 |
0.0002 ETH |
685,113.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-13 |
0.0002 ETH |
469,356.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-12 |
0.0002 ETH |
483,443.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-11 |
0.0002 ETH |
628,562.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-10 |
0.0002 ETH |
338,921.8000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-09 |
0.0002 ETH |
190,818.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-08 |
0.0002 ETH |
568,669.9000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-07 |
0.0002 ETH |
1,503,825.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-06 |
0.0002 ETH |
819,105.2000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-05 |
0.0002 ETH |
861,055.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-04 |
0.0002 ETH |
1,341,992.5000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-03 |
0.0002 ETH |
1,308,735.3000 FTM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2024-03-02 |
0.0002 ETH |
438,672.8000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2024-03-01 |
0.0001 ETH |
266,779.5000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-29 |
0.0001 ETH |
152,118.6000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-28 |
0.0001 ETH |
458,197.2000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-27 |
0.0001 ETH |
226,713.0000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-26 |
0.0001 ETH |
328,283.1000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-25 |
0.0001 ETH |
201,136.7000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-24 |
0.0001 ETH |
186,191.3000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-23 |
0.0001 ETH |
298,499.7000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-22 |
0.0001 ETH |
240,635.4000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-21 |
0.0001 ETH |
236,551.1000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-20 |
0.0001 ETH |
342,296.8000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-19 |
0.0001 ETH |
339,860.3000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-18 |
0.0001 ETH |
218,698.9000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-17 |
0.0001 ETH |
51,435.5000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-16 |
0.0001 ETH |
120,538.7000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-15 |
0.0001 ETH |
246,004.3000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-14 |
0.0002 ETH |
327,242.5000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-13 |
0.0001 ETH |
135,636.0000 FTM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-12 |
0.0002 ETH |
185,575.5000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-11 |
0.0002 ETH |
31,968.8000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-10 |
0.0002 ETH |
148,966.1000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-09 |
0.0002 ETH |
266,757.5000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |