Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0011 BNB |
204,914.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-02-23 |
0.0011 BNB |
164,600.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-22 |
0.0011 BNB |
191,660.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-21 |
0.0011 BNB |
432,866.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-20 |
0.0012 BNB |
241,493.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-19 |
0.0012 BNB |
339,916.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-18 |
0.0012 BNB |
124,947.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-02-17 |
0.0011 BNB |
110,121.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-16 |
0.0012 BNB |
164,589.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-15 |
0.0012 BNB |
349,912.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-14 |
0.0012 BNB |
130,839.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-13 |
0.0012 BNB |
73,103.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-12 |
0.0012 BNB |
176,955.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-11 |
0.0012 BNB |
53,208.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-10 |
0.0012 BNB |
127,946.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-09 |
0.0012 BNB |
200,476.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-08 |
0.0012 BNB |
138,731.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-07 |
0.0012 BNB |
127,770.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-06 |
0.0012 BNB |
259,147.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-05 |
0.0012 BNB |
156,380.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-02-04 |
0.0012 BNB |
131,850.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-03 |
0.0012 BNB |
48,644.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-02 |
0.0012 BNB |
90,011.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-01 |
0.0012 BNB |
94,952.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-31 |
0.0012 BNB |
138,802.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-30 |
0.0012 BNB |
198,072.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-29 |
0.0012 BNB |
148,031.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-28 |
0.0013 BNB |
246,626.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-27 |
0.0012 BNB |
109,253.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-26 |
0.0012 BNB |
196,881.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-01-25 |
0.0012 BNB |
116,038.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-24 |
0.0011 BNB |
215,785.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-01-23 |
0.0011 BNB |
235,116.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-22 |
0.0011 BNB |
147,530.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-21 |
0.0012 BNB |
72,249.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-20 |
0.0012 BNB |
106,684.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-19 |
0.0012 BNB |
255,956.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-01-18 |
0.0012 BNB |
192,470.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-17 |
0.0013 BNB |
171,526.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-16 |
0.0013 BNB |
452,298.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-01-15 |
0.0012 BNB |
253,837.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-14 |
0.0013 BNB |
163,690.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-13 |
0.0013 BNB |
184,989.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-12 |
0.0013 BNB |
216,897.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-11 |
0.0014 BNB |
267,269.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-01-10 |
0.0013 BNB |
274,551.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-01-09 |
0.0013 BNB |
336,726.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-08 |
0.0012 BNB |
397,032.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-01-07 |
0.0013 BNB |
162,071.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-06 |
0.0013 BNB |
118,989.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |