Identifier on Binance: FRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.8866 USDT |
4,248,841.0000 FRAX |
0.8103 USDT |
0.7935 USDT |
0.8080 USDT |
0.8776 USDT |
| 2026-02-02 |
0.8008 USDT |
3,171,611.8000 FRAX |
0.8247 USDT |
0.7680 USDT |
0.7949 USDT |
0.8008 USDT |
| 2026-02-01 |
0.8692 USDT |
10,007,065.2000 FRAX |
0.7317 USDT |
0.7286 USDT |
0.7564 USDT |
0.8445 USDT |
| 2026-01-31 |
0.7955 USDT |
4,118,364.9000 FRAX |
0.8452 USDT |
0.7166 USDT |
0.7253 USDT |
0.7253 USDT |
| 2026-01-30 |
0.8440 USDT |
3,995,598.5000 FRAX |
0.8026 USDT |
0.7931 USDT |
0.8064 USDT |
0.8505 USDT |
| 2026-01-29 |
0.8432 USDT |
3,078,142.5000 FRAX |
0.9154 USDT |
0.7974 USDT |
0.8147 USDT |
0.8127 USDT |
| 2026-01-28 |
0.9729 USDT |
10,691,738.3000 FRAX |
0.9136 USDT |
0.8612 USDT |
0.9256 USDT |
0.9199 USDT |
| 2026-01-27 |
0.8399 USDT |
3,368,213.5000 FRAX |
0.8179 USDT |
0.7707 USDT |
0.7966 USDT |
0.9324 USDT |
| 2026-01-26 |
0.8082 USDT |
2,817,714.5000 FRAX |
0.8238 USDT |
0.7764 USDT |
0.7979 USDT |
0.8152 USDT |
| 2026-01-25 |
0.8909 USDT |
4,120,843.0000 FRAX |
1.0145 USDT |
0.7876 USDT |
0.8230 USDT |
0.8041 USDT |
| 2026-01-24 |
0.9646 USDT |
4,850,882.8000 FRAX |
0.9667 USDT |
0.8901 USDT |
0.9273 USDT |
1.0279 USDT |
| 2026-01-23 |
0.9972 USDT |
4,448,414.8000 FRAX |
1.0038 USDT |
0.9289 USDT |
0.9554 USDT |
0.9500 USDT |
| 2026-01-22 |
1.1788 USDT |
9,527,393.7000 FRAX |
1.1388 USDT |
1.0161 USDT |
1.0404 USDT |
1.0320 USDT |
| 2026-01-21 |
1.0248 USDT |
9,045,191.6000 FRAX |
1.1348 USDT |
0.9210 USDT |
0.9617 USDT |
1.1290 USDT |
| 2026-01-20 |
1.1475 USDT |
8,861,129.1000 FRAX |
1.1510 USDT |
1.0511 USDT |
1.1220 USDT |
1.1374 USDT |
| 2026-01-19 |
1.2254 USDT |
24,040,329.3000 FRAX |
1.2248 USDT |
1.0680 USDT |
1.0964 USDT |
1.1002 USDT |
| 2026-01-18 |
1.0866 USDT |
25,429,767.3000 FRAX |
0.8210 USDT |
0.8060 USDT |
0.8530 USDT |
1.1838 USDT |
| 2026-01-17 |
0.8124 USDT |
6,167,382.5000 FRAX |
0.7795 USDT |
0.7624 USDT |
0.7980 USDT |
0.7972 USDT |
| 2026-01-16 |
0.8473 USDT |
12,153,289.0000 FRAX |
0.9388 USDT |
0.7596 USDT |
0.7971 USDT |
0.8031 USDT |
| 2026-01-15 |
1.1282 USDT |
31,844,830.5000 FRAX |
0.8120 USDT |
0.8120 USDT |
0.9567 USDT |
0.9567 USDT |