Identifier on Binance: FRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.6015 USDT |
285,582.5000 |
0.6095 USDT |
0.5895 USDT |
0.5970 USDT |
0.5992 USDT |
| 2026-03-04 |
0.6103 USDT |
881,627.4000 |
0.6176 USDT |
0.5992 USDT |
0.6039 USDT |
0.6120 USDT |
| 2026-03-03 |
0.6135 USDT |
1,340,641.4000 |
0.5972 USDT |
0.5969 USDT |
0.6035 USDT |
0.6197 USDT |
| 2026-03-02 |
0.5971 USDT |
1,277,913.9000 |
0.5805 USDT |
0.5764 USDT |
0.5845 USDT |
0.5913 USDT |
| 2026-03-01 |
0.5879 USDT |
912,265.1000 |
0.5907 USDT |
0.5657 USDT |
0.5736 USDT |
0.5808 USDT |
| 2026-02-28 |
0.5908 USDT |
991,496.8000 |
0.6189 USDT |
0.5694 USDT |
0.5767 USDT |
0.5839 USDT |
| 2026-02-27 |
0.6392 USDT |
953,925.9000 |
0.6398 USDT |
0.6124 USDT |
0.6195 USDT |
0.6180 USDT |
| 2026-02-26 |
0.6552 USDT |
1,041,041.4000 |
0.6621 USDT |
0.6294 USDT |
0.6394 USDT |
0.6396 USDT |
| 2026-02-25 |
0.6571 USDT |
1,384,974.2000 |
0.6479 USDT |
0.6345 USDT |
0.6406 USDT |
0.6645 USDT |
| 2026-02-24 |
0.6436 USDT |
1,583,804.5000 |
0.6141 USDT |
0.6099 USDT |
0.6189 USDT |
0.6475 USDT |
| 2026-02-23 |
0.6165 USDT |
1,101,300.1000 |
0.6287 USDT |
0.5937 USDT |
0.6022 USDT |
0.6100 USDT |
| 2026-02-22 |
0.6682 USDT |
1,306,962.2000 |
0.6759 USDT |
0.6280 USDT |
0.6313 USDT |
0.6282 USDT |
| 2026-02-21 |
0.6723 USDT |
816,201.0000 |
0.6611 USDT |
0.6528 USDT |
0.6588 USDT |
0.6777 USDT |
| 2026-02-20 |
0.6640 USDT |
777,762.3000 |
0.6642 USDT |
0.6554 USDT |
0.6609 USDT |
0.6630 USDT |
| 2026-02-19 |
0.6626 USDT |
793,849.1000 |
0.6527 USDT |
0.6467 USDT |
0.6531 USDT |
0.6675 USDT |
| 2026-02-18 |
0.6948 USDT |
1,585,775.9000 |
0.7125 USDT |
0.6436 USDT |
0.6521 USDT |
0.6551 USDT |
| 2026-02-17 |
0.6900 USDT |
1,628,196.4000 |
0.6784 USDT |
0.6583 USDT |
0.6674 USDT |
0.7237 USDT |
| 2026-02-16 |
0.6647 USDT |
2,127,602.5000 |
0.6406 USDT |
0.6330 USDT |
0.6411 USDT |
0.6750 USDT |
| 2026-02-15 |
0.6348 USDT |
1,109,979.2000 |
0.6495 USDT |
0.6140 USDT |
0.6183 USDT |
0.6512 USDT |
| 2026-02-14 |
0.6481 USDT |
1,128,115.4000 |
0.6484 USDT |
0.6320 USDT |
0.6446 USDT |
0.6562 USDT |
| 2026-02-13 |
0.6405 USDT |
1,171,567.7000 |
0.6236 USDT |
0.6179 USDT |
0.6279 USDT |
0.6530 USDT |
| 2026-02-12 |
0.6264 USDT |
2,083,026.9000 |
0.6375 USDT |
0.6078 USDT |
0.6232 USDT |
0.6374 USDT |
| 2026-02-11 |
0.6899 USDT |
2,254,519.8000 |
0.7306 USDT |
0.6346 USDT |
0.6506 USDT |
0.6441 USDT |
| 2026-02-10 |
0.7304 USDT |
2,670,632.9000 |
0.7190 USDT |
0.7000 USDT |
0.7170 USDT |
0.7367 USDT |
| 2026-02-09 |
0.7111 USDT |
1,716,701.1000 |
0.7153 USDT |
0.6900 USDT |
0.7020 USDT |
0.7173 USDT |
| 2026-02-08 |
0.7320 USDT |
1,163,245.5000 |
0.7569 USDT |
0.7090 USDT |
0.7195 USDT |
0.7167 USDT |
| 2026-02-07 |
0.7829 USDT |
1,897,137.4000 |
0.8090 USDT |
0.7400 USDT |
0.7528 USDT |
0.7499 USDT |
| 2026-02-06 |
0.7724 USDT |
2,228,757.5000 |
0.7483 USDT |
0.7078 USDT |
0.7738 USDT |
0.7920 USDT |
| 2026-02-05 |
0.7897 USDT |
4,118,592.8000 |
0.7700 USDT |
0.7300 USDT |
0.7621 USDT |
0.7492 USDT |
| 2026-02-04 |
0.8072 USDT |
3,463,328.5000 |
0.8612 USDT |
0.7533 USDT |
0.7711 USDT |
0.7713 USDT |
| 2026-02-03 |
0.8837 USDT |
5,102,008.7000 |
0.8103 USDT |
0.7935 USDT |
0.8080 USDT |
0.8561 USDT |
| 2026-02-02 |
0.8008 USDT |
3,171,611.8000 |
0.8247 USDT |
0.7680 USDT |
0.7949 USDT |
0.8008 USDT |
| 2026-02-01 |
0.8692 USDT |
10,007,065.2000 |
0.7317 USDT |
0.7286 USDT |
0.7564 USDT |
0.8445 USDT |
| 2026-01-31 |
0.7955 USDT |
4,118,364.9000 |
0.8452 USDT |
0.7166 USDT |
0.7253 USDT |
0.7253 USDT |
| 2026-01-30 |
0.8440 USDT |
3,995,598.5000 |
0.8026 USDT |
0.7931 USDT |
0.8064 USDT |
0.8505 USDT |
| 2026-01-29 |
0.8432 USDT |
3,078,142.5000 |
0.9154 USDT |
0.7974 USDT |
0.8147 USDT |
0.8127 USDT |
| 2026-01-28 |
0.9729 USDT |
10,691,738.3000 |
0.9136 USDT |
0.8612 USDT |
0.9256 USDT |
0.9199 USDT |
| 2026-01-27 |
0.8399 USDT |
3,368,213.5000 |
0.8179 USDT |
0.7707 USDT |
0.7966 USDT |
0.9324 USDT |
| 2026-01-26 |
0.8082 USDT |
2,817,714.5000 |
0.8238 USDT |
0.7764 USDT |
0.7979 USDT |
0.8152 USDT |
| 2026-01-25 |
0.8909 USDT |
4,120,843.0000 |
1.0145 USDT |
0.7876 USDT |
0.8230 USDT |
0.8041 USDT |
| 2026-01-24 |
0.9646 USDT |
4,850,882.8000 |
0.9667 USDT |
0.8901 USDT |
0.9273 USDT |
1.0279 USDT |
| 2026-01-23 |
0.9972 USDT |
4,448,414.8000 |
1.0038 USDT |
0.9289 USDT |
0.9554 USDT |
0.9500 USDT |
| 2026-01-22 |
1.1788 USDT |
9,527,393.7000 |
1.1388 USDT |
1.0161 USDT |
1.0404 USDT |
1.0320 USDT |
| 2026-01-21 |
1.0248 USDT |
9,045,191.6000 |
1.1348 USDT |
0.9210 USDT |
0.9617 USDT |
1.1290 USDT |
| 2026-01-20 |
1.1475 USDT |
8,861,129.1000 |
1.1510 USDT |
1.0511 USDT |
1.1220 USDT |
1.1374 USDT |
| 2026-01-19 |
1.2254 USDT |
24,040,329.3000 |
1.2248 USDT |
1.0680 USDT |
1.0964 USDT |
1.1002 USDT |
| 2026-01-18 |
1.0866 USDT |
25,429,767.3000 |
0.8210 USDT |
0.8060 USDT |
0.8530 USDT |
1.1838 USDT |
| 2026-01-17 |
0.8124 USDT |
6,167,382.5000 |
0.7795 USDT |
0.7624 USDT |
0.7980 USDT |
0.7972 USDT |
| 2026-01-16 |
0.8473 USDT |
12,153,289.0000 |
0.9388 USDT |
0.7596 USDT |
0.7971 USDT |
0.8031 USDT |
| 2026-01-15 |
1.1282 USDT |
31,844,830.5000 |
0.8120 USDT |
0.8120 USDT |
0.9567 USDT |
0.9567 USDT |