Identifier on Binance: FOGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0301 USDT |
292,996,844.0000 FOGO |
0.0329 USDT |
0.0280 USDT |
0.0287 USDT |
0.0292 USDT |
| 2026-02-02 |
0.0337 USDT |
287,246,624.0000 FOGO |
0.0331 USDT |
0.0324 USDT |
0.0333 USDT |
0.0328 USDT |
| 2026-02-01 |
0.0338 USDT |
215,311,588.0000 FOGO |
0.0336 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2026-01-31 |
0.0349 USDT |
377,034,403.0000 FOGO |
0.0373 USDT |
0.0320 USDT |
0.0334 USDT |
0.0333 USDT |
| 2026-01-30 |
0.0375 USDT |
614,840,631.0000 FOGO |
0.0353 USDT |
0.0352 USDT |
0.0365 USDT |
0.0373 USDT |
| 2026-01-29 |
0.0381 USDT |
12,923,537,891.0000 FOGO |
0.0414 USDT |
0.0335 USDT |
0.0360 USDT |
0.0359 USDT |
| 2026-01-28 |
0.0438 USDT |
16,615,873,969.0000 FOGO |
0.0390 USDT |
0.0384 USDT |
0.0398 USDT |
0.0414 USDT |
| 2026-01-27 |
0.0373 USDT |
5,574,010,988.0000 FOGO |
0.0361 USDT |
0.0361 USDT |
0.0364 USDT |
0.0381 USDT |
| 2026-01-26 |
0.0369 USDT |
3,811,227,248.0000 FOGO |
0.0351 USDT |
0.0347 USDT |
0.0357 USDT |
0.0364 USDT |
| 2026-01-25 |
0.0361 USDT |
6,253,259,143.0000 FOGO |
0.0385 USDT |
0.0332 USDT |
0.0349 USDT |
0.0355 USDT |
| 2026-01-24 |
0.0391 USDT |
1,471,099,957.0000 FOGO |
0.0362 USDT |
0.0349 USDT |
0.0358 USDT |
0.0378 USDT |
| 2026-01-23 |
0.0351 USDT |
879,296,975.0000 FOGO |
0.0361 USDT |
0.0328 USDT |
0.0337 USDT |
0.0347 USDT |
| 2026-01-22 |
0.0325 USDT |
1,621,812,671.0000 FOGO |
0.0308 USDT |
0.0291 USDT |
0.0301 USDT |
0.0385 USDT |
| 2026-01-21 |
0.0314 USDT |
913,987,507.0000 FOGO |
0.0280 USDT |
0.0277 USDT |
0.0292 USDT |
0.0313 USDT |
| 2026-01-20 |
0.0289 USDT |
814,472,090.0000 FOGO |
0.0313 USDT |
0.0268 USDT |
0.0276 USDT |
0.0281 USDT |
| 2026-01-19 |
0.0297 USDT |
1,004,659,574.0000 FOGO |
0.0331 USDT |
0.0260 USDT |
0.0277 USDT |
0.0311 USDT |
| 2026-01-18 |
0.0347 USDT |
592,294,079.0000 FOGO |
0.0341 USDT |
0.0328 USDT |
0.0339 USDT |
0.0348 USDT |
| 2026-01-17 |
0.0384 USDT |
648,723,689.0000 FOGO |
0.0392 USDT |
0.0361 USDT |
0.0370 USDT |
0.0368 USDT |
| 2026-01-16 |
0.0423 USDT |
1,679,366,077.0000 FOGO |
0.0488 USDT |
0.0365 USDT |
0.0380 USDT |
0.0381 USDT |
| 2026-01-15 |
0.0554 USDT |
3,281,471,371.0000 FOGO |
0.0350 USDT |
0.0350 USDT |
0.0464 USDT |
0.0468 USDT |