Identifier on Binance: FOGOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0227 USDC |
3,740,481.0000 FOGO |
0.0228 USDC |
0.0224 USDC |
0.0227 USDC |
0.0227 USDC |
| 2026-03-04 |
0.0230 USDC |
7,255,746.0000 FOGO |
0.0235 USDC |
0.0225 USDC |
0.0228 USDC |
0.0232 USDC |
| 2026-03-03 |
0.0236 USDC |
18,595,772.0000 FOGO |
0.0243 USDC |
0.0229 USDC |
0.0232 USDC |
0.0235 USDC |
| 2026-03-02 |
0.0252 USDC |
9,243,755.0000 FOGO |
0.0253 USDC |
0.0240 USDC |
0.0246 USDC |
0.0240 USDC |
| 2026-03-01 |
0.0263 USDC |
12,865,190.0000 FOGO |
0.0266 USDC |
0.0247 USDC |
0.0251 USDC |
0.0254 USDC |
| 2026-02-28 |
0.0264 USDC |
11,541,618.0000 FOGO |
0.0271 USDC |
0.0253 USDC |
0.0257 USDC |
0.0266 USDC |
| 2026-02-27 |
0.0291 USDC |
13,337,601.0000 FOGO |
0.0301 USDC |
0.0261 USDC |
0.0266 USDC |
0.0266 USDC |
| 2026-02-26 |
0.0301 USDC |
52,612,448.0000 FOGO |
0.0278 USDC |
0.0276 USDC |
0.0281 USDC |
0.0302 USDC |
| 2026-02-25 |
0.0287 USDC |
28,677,496.0000 FOGO |
0.0281 USDC |
0.0271 USDC |
0.0277 USDC |
0.0279 USDC |
| 2026-02-24 |
0.0288 USDC |
103,859,435.0000 FOGO |
0.0274 USDC |
0.0266 USDC |
0.0274 USDC |
0.0288 USDC |
| 2026-02-23 |
0.0259 USDC |
19,432,607.0000 FOGO |
0.0256 USDC |
0.0241 USDC |
0.0245 USDC |
0.0271 USDC |
| 2026-02-22 |
0.0261 USDC |
7,966,128.0000 FOGO |
0.0257 USDC |
0.0252 USDC |
0.0255 USDC |
0.0255 USDC |
| 2026-02-21 |
0.0268 USDC |
10,733,348.0000 FOGO |
0.0272 USDC |
0.0254 USDC |
0.0257 USDC |
0.0258 USDC |
| 2026-02-20 |
0.0259 USDC |
32,005,889.0000 FOGO |
0.0235 USDC |
0.0235 USDC |
0.0239 USDC |
0.0273 USDC |
| 2026-02-19 |
0.0247 USDC |
11,340,328.0000 FOGO |
0.0251 USDC |
0.0235 USDC |
0.0236 USDC |
0.0235 USDC |
| 2026-02-18 |
0.0256 USDC |
25,004,861.0000 FOGO |
0.0245 USDC |
0.0241 USDC |
0.0243 USDC |
0.0249 USDC |
| 2026-02-17 |
0.0242 USDC |
13,237,285.0000 FOGO |
0.0239 USDC |
0.0234 USDC |
0.0237 USDC |
0.0244 USDC |
| 2026-02-16 |
0.0234 USDC |
19,667,334.0000 FOGO |
0.0221 USDC |
0.0221 USDC |
0.0226 USDC |
0.0240 USDC |
| 2026-02-15 |
0.0227 USDC |
9,377,722.0000 FOGO |
0.0229 USDC |
0.0217 USDC |
0.0219 USDC |
0.0219 USDC |
| 2026-02-14 |
0.0229 USDC |
15,352,939.0000 FOGO |
0.0222 USDC |
0.0220 USDC |
0.0225 USDC |
0.0233 USDC |
| 2026-02-13 |
0.0221 USDC |
34,781,105.0000 FOGO |
0.0210 USDC |
0.0208 USDC |
0.0211 USDC |
0.0222 USDC |
| 2026-02-12 |
0.0208 USDC |
12,584,177.0000 FOGO |
0.0204 USDC |
0.0202 USDC |
0.0206 USDC |
0.0207 USDC |
| 2026-02-11 |
0.0206 USDC |
22,417,274.0000 FOGO |
0.0209 USDC |
0.0199 USDC |
0.0202 USDC |
0.0208 USDC |
| 2026-02-10 |
0.0214 USDC |
16,346,279.0000 FOGO |
0.0226 USDC |
0.0206 USDC |
0.0210 USDC |
0.0211 USDC |
| 2026-02-09 |
0.0219 USDC |
25,985,370.0000 FOGO |
0.0234 USDC |
0.0210 USDC |
0.0217 USDC |
0.0227 USDC |
| 2026-02-08 |
0.0239 USDC |
8,465,947.0000 FOGO |
0.0240 USDC |
0.0231 USDC |
0.0236 USDC |
0.0235 USDC |
| 2026-02-07 |
0.0244 USDC |
25,171,869.0000 FOGO |
0.0266 USDC |
0.0236 USDC |
0.0240 USDC |
0.0241 USDC |
| 2026-02-06 |
0.0263 USDC |
33,371,374.0000 FOGO |
0.0239 USDC |
0.0230 USDC |
0.0250 USDC |
0.0268 USDC |
| 2026-02-05 |
0.0247 USDC |
16,275,619.0000 FOGO |
0.0269 USDC |
0.0227 USDC |
0.0241 USDC |
0.0241 USDC |
| 2026-02-04 |
0.0278 USDC |
16,283,730.0000 FOGO |
0.0285 USDC |
0.0266 USDC |
0.0272 USDC |
0.0273 USDC |
| 2026-02-03 |
0.0295 USDC |
33,480,186.0000 FOGO |
0.0329 USDC |
0.0280 USDC |
0.0287 USDC |
0.0285 USDC |
| 2026-02-02 |
0.0337 USDC |
18,409,375.0000 FOGO |
0.0330 USDC |
0.0324 USDC |
0.0332 USDC |
0.0329 USDC |
| 2026-02-01 |
0.0334 USDC |
18,156,477.0000 FOGO |
0.0336 USDC |
0.0320 USDC |
0.0325 USDC |
0.0325 USDC |
| 2026-01-31 |
0.0346 USDC |
27,721,565.0000 FOGO |
0.0373 USDC |
0.0320 USDC |
0.0333 USDC |
0.0331 USDC |
| 2026-01-30 |
0.0378 USDC |
44,057,911.0000 FOGO |
0.0352 USDC |
0.0352 USDC |
0.0365 USDC |
0.0373 USDC |
| 2026-01-29 |
0.0378 USDC |
60,411,117.0000 FOGO |
0.0414 USDC |
0.0336 USDC |
0.0360 USDC |
0.0358 USDC |
| 2026-01-28 |
0.0438 USDC |
104,383,537.0000 FOGO |
0.0390 USDC |
0.0384 USDC |
0.0398 USDC |
0.0414 USDC |
| 2026-01-27 |
0.0374 USDC |
25,445,520.0000 FOGO |
0.0361 USDC |
0.0361 USDC |
0.0364 USDC |
0.0383 USDC |
| 2026-01-26 |
0.0370 USDC |
36,364,085.0000 FOGO |
0.0351 USDC |
0.0347 USDC |
0.0356 USDC |
0.0363 USDC |
| 2026-01-25 |
0.0364 USDC |
48,841,047.0000 FOGO |
0.0384 USDC |
0.0332 USDC |
0.0348 USDC |
0.0353 USDC |
| 2026-01-24 |
0.0390 USDC |
58,183,662.0000 FOGO |
0.0361 USDC |
0.0349 USDC |
0.0358 USDC |
0.0377 USDC |
| 2026-01-23 |
0.0348 USDC |
51,951,093.0000 FOGO |
0.0361 USDC |
0.0328 USDC |
0.0337 USDC |
0.0349 USDC |
| 2026-01-22 |
0.0342 USDC |
154,057,314.0000 FOGO |
0.0308 USDC |
0.0290 USDC |
0.0301 USDC |
0.0387 USDC |
| 2026-01-21 |
0.0314 USDC |
67,969,263.0000 FOGO |
0.0279 USDC |
0.0277 USDC |
0.0292 USDC |
0.0312 USDC |
| 2026-01-20 |
0.0289 USDC |
57,154,970.0000 FOGO |
0.0312 USDC |
0.0268 USDC |
0.0276 USDC |
0.0281 USDC |
| 2026-01-19 |
0.0298 USDC |
105,484,554.0000 FOGO |
0.0331 USDC |
0.0259 USDC |
0.0277 USDC |
0.0310 USDC |
| 2026-01-18 |
0.0347 USDC |
53,707,733.0000 FOGO |
0.0341 USDC |
0.0328 USDC |
0.0339 USDC |
0.0346 USDC |
| 2026-01-17 |
0.0385 USDC |
53,741,072.0000 FOGO |
0.0392 USDC |
0.0361 USDC |
0.0370 USDC |
0.0368 USDC |
| 2026-01-16 |
0.0413 USDC |
87,356,395.0000 FOGO |
0.0487 USDC |
0.0366 USDC |
0.0380 USDC |
0.0378 USDC |
| 2026-01-15 |
0.0575 USDC |
141,528,438.0000 FOGO |
0.0350 USDC |
0.0350 USDC |
0.0463 USDC |
0.0469 USDC |