Identifier on Binance: FOGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2898 TRY |
121,528,420.0000 FOGO |
1.4310 TRY |
1.2170 TRY |
1.2500 TRY |
1.2830 TRY |
| 2026-02-02 |
1.4688 TRY |
59,282,716.0000 FOGO |
1.4460 TRY |
1.4100 TRY |
1.4480 TRY |
1.4280 TRY |
| 2026-02-01 |
1.4679 TRY |
61,934,014.0000 FOGO |
1.4710 TRY |
1.4010 TRY |
1.4190 TRY |
1.4170 TRY |
| 2026-01-31 |
1.5113 TRY |
110,407,255.0000 FOGO |
1.6230 TRY |
1.3980 TRY |
1.4560 TRY |
1.4460 TRY |
| 2026-01-30 |
1.6537 TRY |
172,339,891.0000 FOGO |
1.5330 TRY |
1.5300 TRY |
1.5850 TRY |
1.6230 TRY |
| 2026-01-29 |
1.6390 TRY |
153,691,723.0000 FOGO |
1.7960 TRY |
1.5110 TRY |
1.5650 TRY |
1.5610 TRY |
| 2026-01-28 |
1.9151 TRY |
294,571,089.0000 FOGO |
1.6890 TRY |
1.6650 TRY |
1.7230 TRY |
1.7950 TRY |
| 2026-01-27 |
1.6212 TRY |
85,266,103.0000 FOGO |
1.5650 TRY |
1.5650 TRY |
1.5760 TRY |
1.6480 TRY |
| 2026-01-26 |
1.6139 TRY |
116,843,757.0000 FOGO |
1.5230 TRY |
1.5060 TRY |
1.5490 TRY |
1.5720 TRY |
| 2026-01-25 |
1.5843 TRY |
176,558,274.0000 FOGO |
1.6720 TRY |
1.4400 TRY |
1.5100 TRY |
1.5380 TRY |
| 2026-01-24 |
1.7057 TRY |
284,893,936.0000 FOGO |
1.5670 TRY |
1.5140 TRY |
1.5520 TRY |
1.6370 TRY |
| 2026-01-23 |
1.5228 TRY |
194,084,441.0000 FOGO |
1.5630 TRY |
1.4220 TRY |
1.4610 TRY |
1.5140 TRY |
| 2026-01-22 |
1.4761 TRY |
388,148,253.0000 FOGO |
1.3340 TRY |
1.2580 TRY |
1.3030 TRY |
1.6640 TRY |
| 2026-01-21 |
1.3702 TRY |
385,714,684.0000 FOGO |
1.2110 TRY |
1.2010 TRY |
1.2650 TRY |
1.3540 TRY |
| 2026-01-20 |
1.2518 TRY |
313,632,927.0000 FOGO |
1.3570 TRY |
1.1620 TRY |
1.1970 TRY |
1.2140 TRY |
| 2026-01-19 |
1.3018 TRY |
534,926,699.0000 FOGO |
1.4340 TRY |
1.1240 TRY |
1.2020 TRY |
1.3490 TRY |
| 2026-01-18 |
1.5004 TRY |
206,049,466.0000 FOGO |
1.4780 TRY |
1.4190 TRY |
1.4680 TRY |
1.5060 TRY |
| 2026-01-17 |
1.6439 TRY |
264,657,820.0000 FOGO |
1.6980 TRY |
1.5610 TRY |
1.6020 TRY |
1.5930 TRY |
| 2026-01-16 |
1.7669 TRY |
536,292,580.0000 FOGO |
2.1030 TRY |
1.5810 TRY |
1.6460 TRY |
1.6480 TRY |
| 2026-01-15 |
2.3430 TRY |
579,976,254.0000 FOGO |
1.5090 TRY |
1.5090 TRY |
2.0000 TRY |
2.0250 TRY |