| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0001 USDT |
179,650,277,614.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-29 |
0.0001 USDT |
202,387,844,128.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-28 |
0.0001 USDT |
218,547,898,884.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-27 |
0.0001 USDT |
261,175,586,915.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-26 |
0.0001 USDT |
443,725,291,593.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-25 |
0.0001 USDT |
221,367,825,291.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-24 |
0.0001 USDT |
256,043,319,034.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-23 |
0.0001 USDT |
156,114,125,569.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-22 |
0.0001 USDT |
130,393,314,867.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-21 |
0.0001 USDT |
204,592,261,917.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-20 |
0.0001 USDT |
211,319,968,706.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-19 |
0.0001 USDT |
283,269,374,644.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-18 |
0.0001 USDT |
193,364,938,891.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-17 |
0.0001 USDT |
344,759,059,753.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-16 |
0.0001 USDT |
208,090,024,387.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-15 |
0.0001 USDT |
148,895,031,420.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-14 |
0.0001 USDT |
220,886,304,475.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-13 |
0.0001 USDT |
330,196,521,311.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-12 |
0.0001 USDT |
406,099,164,127.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-11 |
0.0001 USDT |
482,329,315,556.0001 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-10 |
0.0001 USDT |
519,954,202,005.0001 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-09 |
0.0001 USDT |
311,876,899,655.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-08 |
0.0001 USDT |
167,951,481,840.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-07 |
0.0001 USDT |
349,138,050,147.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-06 |
0.0001 USDT |
236,184,517,471.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-05 |
0.0001 USDT |
250,822,324,481.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-04 |
0.0001 USDT |
569,646,797,777.0001 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-03 |
0.0001 USDT |
430,338,990,702.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-02 |
0.0001 USDT |
353,434,524,717.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-01 |
0.0001 USDT |
152,117,281,616.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-28 |
0.0001 USDT |
411,154,880,101.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-27 |
0.0001 USDT |
106,626,576,644.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-26 |
0.0001 USDT |
297,905,904,971.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-25 |
0.0001 USDT |
473,027,442,692.0001 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-24 |
0.0001 USDT |
327,080,879,564.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-23 |
0.0001 USDT |
185,290,884,913.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-22 |
0.0001 USDT |
281,638,565,764.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-21 |
0.0001 USDT |
392,961,662,586.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-20 |
0.0001 USDT |
786,173,178,882.0001 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-19 |
0.0001 USDT |
572,928,635,190.0001 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-18 |
0.0001 USDT |
335,608,655,606.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-17 |
0.0001 USDT |
276,809,248,183.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-16 |
0.0001 USDT |
135,339,258,911.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-15 |
0.0001 USDT |
185,654,504,806.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-14 |
0.0001 USDT |
315,709,639,655.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-13 |
0.0001 USDT |
353,233,560,455.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-12 |
0.0001 USDT |
450,408,744,534.0001 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-11 |
0.0001 USDT |
317,040,209,525.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-10 |
0.0001 USDT |
353,892,511,122.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-09 |
0.0001 USDT |
382,223,173,777.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |