Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
5.4881 USDT |
122,044.4000 |
5.4050 USDT |
5.3740 USDT |
5.4220 USDT |
5.5190 USDT |
| 2021-12-24 |
5.5645 USDT |
253,326.9000 |
5.6680 USDT |
5.3760 USDT |
5.3930 USDT |
5.3830 USDT |
| 2021-12-23 |
5.5145 USDT |
508,307.6000 |
5.2090 USDT |
5.1100 USDT |
5.1600 USDT |
5.6410 USDT |
| 2021-12-22 |
5.3301 USDT |
132,390.6000 |
5.4510 USDT |
5.1100 USDT |
5.2600 USDT |
5.2000 USDT |
| 2021-12-21 |
5.3006 USDT |
103,587.1000 |
5.0620 USDT |
5.0200 USDT |
5.0440 USDT |
5.4220 USDT |
| 2021-12-20 |
5.0673 USDT |
80,274.5000 |
5.1400 USDT |
4.9330 USDT |
5.0470 USDT |
5.0640 USDT |
| 2021-12-19 |
5.2241 USDT |
63,849.8000 |
5.3300 USDT |
5.1100 USDT |
5.1570 USDT |
5.2060 USDT |
| 2021-12-18 |
5.3271 USDT |
83,800.7000 |
5.1650 USDT |
5.0880 USDT |
5.1570 USDT |
5.3310 USDT |
| 2021-12-17 |
5.1714 USDT |
137,866.1000 |
5.2900 USDT |
4.9520 USDT |
5.1180 USDT |
5.1810 USDT |
| 2021-12-16 |
5.3113 USDT |
163,120.4000 |
5.1510 USDT |
5.0480 USDT |
5.1170 USDT |
5.3520 USDT |
| 2021-12-15 |
5.0490 USDT |
195,496.0000 |
5.3280 USDT |
4.7640 USDT |
4.8350 USDT |
5.1370 USDT |
| 2021-12-14 |
5.0786 USDT |
134,714.5000 |
5.1490 USDT |
4.8630 USDT |
4.9300 USDT |
5.3040 USDT |
| 2021-12-13 |
5.2795 USDT |
156,115.9000 |
5.7080 USDT |
4.9440 USDT |
5.0670 USDT |
5.1420 USDT |
| 2021-12-12 |
5.7341 USDT |
412,248.4000 |
5.6720 USDT |
5.4700 USDT |
5.5050 USDT |
5.7140 USDT |
| 2021-12-11 |
5.5262 USDT |
130,309.5000 |
5.2890 USDT |
5.2030 USDT |
5.3570 USDT |
5.6330 USDT |
| 2021-12-10 |
5.6420 USDT |
150,148.3000 |
5.6100 USDT |
5.3850 USDT |
5.4250 USDT |
5.4250 USDT |
| 2021-12-09 |
5.9017 USDT |
354,579.0000 |
6.0180 USDT |
5.4490 USDT |
5.6250 USDT |
5.6710 USDT |
| 2021-12-08 |
5.9050 USDT |
393,049.1000 |
5.8170 USDT |
5.5460 USDT |
5.6910 USDT |
6.0080 USDT |
| 2021-12-07 |
6.0339 USDT |
224,758.5000 |
6.0730 USDT |
5.7500 USDT |
5.7730 USDT |
5.7730 USDT |
| 2021-12-06 |
5.7968 USDT |
221,660.5000 |
6.1200 USDT |
5.4210 USDT |
5.5950 USDT |
6.0850 USDT |
| 2021-12-05 |
6.2004 USDT |
258,335.7000 |
6.3770 USDT |
5.8580 USDT |
6.0820 USDT |
6.0900 USDT |
| 2021-12-04 |
6.5259 USDT |
385,437.0000 |
7.8080 USDT |
5.5550 USDT |
6.3360 USDT |
6.3460 USDT |
| 2021-12-03 |
8.2235 USDT |
481,217.5000 |
7.9990 USDT |
7.5600 USDT |
7.8500 USDT |
7.8330 USDT |
| 2021-12-02 |
7.6818 USDT |
203,586.3000 |
7.7120 USDT |
7.5000 USDT |
7.6330 USDT |
7.8980 USDT |
| 2021-12-01 |
7.7474 USDT |
134,055.0000 |
7.6930 USDT |
7.6230 USDT |
7.6950 USDT |
7.7120 USDT |
| 2021-11-30 |
7.7831 USDT |
140,409.5000 |
7.9000 USDT |
7.5910 USDT |
7.7210 USDT |
7.7390 USDT |
| 2021-11-29 |
7.8286 USDT |
158,534.9000 |
7.7390 USDT |
7.6230 USDT |
7.7650 USDT |
7.8950 USDT |
| 2021-11-28 |
7.4684 USDT |
266,171.9000 |
7.4010 USDT |
7.1010 USDT |
7.3530 USDT |
7.7190 USDT |
| 2021-11-27 |
7.4032 USDT |
116,617.7000 |
7.2480 USDT |
7.2140 USDT |
7.3700 USDT |
7.4040 USDT |
| 2021-11-26 |
7.5473 USDT |
226,555.0000 |
8.1400 USDT |
7.2240 USDT |
7.3160 USDT |
7.2620 USDT |
| 2021-11-25 |
8.0392 USDT |
286,340.8000 |
8.0640 USDT |
7.7380 USDT |
7.8770 USDT |
8.1650 USDT |
| 2021-11-24 |
7.6736 USDT |
436,649.6000 |
7.4090 USDT |
7.1390 USDT |
7.2100 USDT |
8.0300 USDT |
| 2021-11-23 |
7.3581 USDT |
343,152.0000 |
7.1970 USDT |
7.0960 USDT |
7.2630 USDT |
7.4380 USDT |
| 2021-11-22 |
7.2737 USDT |
354,922.7000 |
7.5400 USDT |
7.0620 USDT |
7.1880 USDT |
7.3180 USDT |
| 2021-11-21 |
7.6930 USDT |
336,592.9000 |
7.8890 USDT |
7.5100 USDT |
7.6030 USDT |
7.6430 USDT |
| 2021-11-20 |
8.2497 USDT |
1,038,822.1000 |
7.1460 USDT |
6.9720 USDT |
7.1090 USDT |
7.8750 USDT |
| 2021-11-19 |
7.0021 USDT |
152,457.1000 |
6.7140 USDT |
6.6760 USDT |
6.8400 USDT |
7.1370 USDT |
| 2021-11-18 |
7.0648 USDT |
245,664.5000 |
7.4820 USDT |
6.6790 USDT |
6.7440 USDT |
6.7130 USDT |
| 2021-11-17 |
7.4671 USDT |
185,194.8000 |
7.6130 USDT |
7.2500 USDT |
7.3680 USDT |
7.4180 USDT |
| 2021-11-16 |
7.8187 USDT |
275,092.4000 |
8.2660 USDT |
7.4180 USDT |
7.7200 USDT |
7.6380 USDT |
| 2021-11-15 |
8.3805 USDT |
150,584.3000 |
8.4180 USDT |
8.1510 USDT |
8.2670 USDT |
8.2190 USDT |
| 2021-11-14 |
8.5432 USDT |
251,571.1000 |
8.7200 USDT |
8.2580 USDT |
8.3560 USDT |
8.4030 USDT |
| 2021-11-13 |
8.6081 USDT |
137,254.3000 |
8.5700 USDT |
8.4780 USDT |
8.5320 USDT |
8.6720 USDT |
| 2021-11-12 |
8.5307 USDT |
407,457.7000 |
8.4410 USDT |
8.1600 USDT |
8.3130 USDT |
8.5560 USDT |
| 2021-11-11 |
8.5414 USDT |
157,471.9000 |
8.4020 USDT |
8.2990 USDT |
8.3990 USDT |
8.4930 USDT |
| 2021-11-10 |
8.8126 USDT |
469,548.1000 |
8.6170 USDT |
8.0150 USDT |
8.4150 USDT |
8.4040 USDT |
| 2021-11-09 |
8.6928 USDT |
247,548.7000 |
8.6760 USDT |
8.4290 USDT |
8.6670 USDT |
8.6230 USDT |
| 2021-11-08 |
8.6769 USDT |
237,381.7000 |
8.5700 USDT |
8.4600 USDT |
8.6190 USDT |
8.5940 USDT |
| 2021-11-07 |
8.4597 USDT |
144,747.8000 |
8.4410 USDT |
8.3210 USDT |
8.3800 USDT |
8.5580 USDT |
| 2021-11-06 |
8.4284 USDT |
148,589.3000 |
8.5350 USDT |
8.2210 USDT |
8.3690 USDT |
8.4050 USDT |