Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.0305 USDT |
10,136,720.1500 FIL |
1.0500 USDT |
0.9880 USDT |
1.0050 USDT |
0.9980 USDT |
| 2026-02-04 |
1.0642 USDT |
13,357,048.7900 FIL |
1.0670 USDT |
1.0280 USDT |
1.0560 USDT |
1.0460 USDT |
| 2026-02-03 |
1.0749 USDT |
14,372,974.0500 FIL |
1.0830 USDT |
1.0170 USDT |
1.0500 USDT |
1.0690 USDT |
| 2026-02-02 |
1.0497 USDT |
16,859,114.9000 FIL |
1.0360 USDT |
1.0040 USDT |
1.0400 USDT |
1.0850 USDT |
| 2026-02-01 |
1.0509 USDT |
15,449,375.4300 FIL |
1.0510 USDT |
1.0120 USDT |
1.0450 USDT |
1.0360 USDT |
| 2026-01-31 |
1.0533 USDT |
34,282,754.9700 FIL |
1.1760 USDT |
0.9450 USDT |
1.0210 USDT |
1.0540 USDT |
| 2026-01-30 |
1.1671 USDT |
16,925,268.2000 FIL |
1.1940 USDT |
1.1310 USDT |
1.1620 USDT |
1.1760 USDT |
| 2026-01-29 |
1.2053 USDT |
16,294,417.8900 FIL |
1.2800 USDT |
1.1580 USDT |
1.1840 USDT |
1.1870 USDT |
| 2026-01-28 |
1.2713 USDT |
6,758,720.6400 FIL |
1.2720 USDT |
1.2550 USDT |
1.2680 USDT |
1.2830 USDT |
| 2026-01-27 |
1.2687 USDT |
8,166,074.1500 FIL |
1.2690 USDT |
1.2450 USDT |
1.2620 USDT |
1.2770 USDT |
| 2026-01-26 |
1.2677 USDT |
7,472,281.4100 FIL |
1.2510 USDT |
1.2460 USDT |
1.2600 USDT |
1.2700 USDT |
| 2026-01-25 |
1.2705 USDT |
12,012,349.9300 FIL |
1.3150 USDT |
1.2120 USDT |
1.2370 USDT |
1.2400 USDT |
| 2026-01-24 |
1.3122 USDT |
4,235,013.3800 FIL |
1.3130 USDT |
1.2970 USDT |
1.3050 USDT |
1.3180 USDT |
| 2026-01-23 |
1.3254 USDT |
11,397,967.3100 FIL |
1.3180 USDT |
1.2950 USDT |
1.3110 USDT |
1.3110 USDT |
| 2026-01-22 |
1.3353 USDT |
5,647,156.9400 FIL |
1.3490 USDT |
1.3050 USDT |
1.3180 USDT |
1.3160 USDT |
| 2026-01-21 |
1.3404 USDT |
10,424,109.6400 FIL |
1.3110 USDT |
1.2990 USDT |
1.3200 USDT |
1.3660 USDT |
| 2026-01-20 |
1.3433 USDT |
12,980,316.1200 FIL |
1.3840 USDT |
1.2980 USDT |
1.3100 USDT |
1.3090 USDT |
| 2026-01-19 |
1.3668 USDT |
22,027,098.7000 FIL |
1.4500 USDT |
1.2560 USDT |
1.3700 USDT |
1.3870 USDT |
| 2026-01-18 |
1.5362 USDT |
8,174,419.3800 FIL |
1.5510 USDT |
1.5070 USDT |
1.5290 USDT |
1.5500 USDT |
| 2026-01-17 |
1.5504 USDT |
9,225,386.8900 FIL |
1.5210 USDT |
1.5000 USDT |
1.5140 USDT |
1.5450 USDT |
| 2026-01-16 |
1.5199 USDT |
10,164,525.0800 FIL |
1.5040 USDT |
1.4760 USDT |
1.4970 USDT |
1.5090 USDT |
| 2026-01-15 |
1.5727 USDT |
21,530,350.2300 FIL |
1.5910 USDT |
1.4610 USDT |
1.4820 USDT |
1.4990 USDT |
| 2026-01-14 |
1.5908 USDT |
19,942,177.3200 FIL |
1.5760 USDT |
1.5540 USDT |
1.5720 USDT |
1.5930 USDT |
| 2026-01-13 |
1.5338 USDT |
15,424,914.5900 FIL |
1.4610 USDT |
1.4570 USDT |
1.4690 USDT |
1.5810 USDT |
| 2026-01-12 |
1.4743 USDT |
7,996,405.2300 FIL |
1.4580 USDT |
1.4350 USDT |
1.4620 USDT |
1.4610 USDT |
| 2026-01-11 |
1.4814 USDT |
6,454,469.2000 FIL |
1.4810 USDT |
1.4300 USDT |
1.4600 USDT |
1.4550 USDT |
| 2026-01-10 |
1.4879 USDT |
5,682,055.2900 FIL |
1.4880 USDT |
1.4610 USDT |
1.4690 USDT |
1.4840 USDT |
| 2026-01-09 |
1.5004 USDT |
9,133,280.6500 FIL |
1.4970 USDT |
1.4750 USDT |
1.4880 USDT |
1.4860 USDT |
| 2026-01-08 |
1.4883 USDT |
8,965,189.0200 FIL |
1.5190 USDT |
1.4520 USDT |
1.4730 USDT |
1.5080 USDT |
| 2026-01-07 |
1.5507 USDT |
13,748,304.0100 FIL |
1.5920 USDT |
1.4960 USDT |
1.5200 USDT |
1.5170 USDT |
| 2026-01-06 |
1.5722 USDT |
15,000,379.2100 FIL |
1.5700 USDT |
1.5200 USDT |
1.5430 USDT |
1.5880 USDT |
| 2026-01-05 |
1.5667 USDT |
25,355,280.9400 FIL |
1.4940 USDT |
1.4610 USDT |
1.4820 USDT |
1.5710 USDT |
| 2026-01-04 |
1.4973 USDT |
10,080,735.8300 FIL |
1.4940 USDT |
1.4660 USDT |
1.4870 USDT |
1.4880 USDT |
| 2026-01-03 |
1.5065 USDT |
11,315,546.9400 FIL |
1.5040 USDT |
1.4550 USDT |
1.4680 USDT |
1.4890 USDT |
| 2026-01-02 |
1.4589 USDT |
14,650,214.1400 FIL |
1.4840 USDT |
1.4180 USDT |
1.4360 USDT |
1.4950 USDT |
| 2026-01-01 |
1.4652 USDT |
24,251,250.7800 FIL |
1.2980 USDT |
1.2780 USDT |
1.2850 USDT |
1.4870 USDT |
| 2025-12-31 |
1.3111 USDT |
7,473,308.1300 FIL |
1.3230 USDT |
1.2590 USDT |
1.2750 USDT |
1.3040 USDT |
| 2025-12-30 |
1.3180 USDT |
7,549,982.5800 FIL |
1.3180 USDT |
1.2870 USDT |
1.3050 USDT |
1.3160 USDT |
| 2025-12-29 |
1.3498 USDT |
13,495,995.0700 FIL |
1.3350 USDT |
1.3200 USDT |
1.3300 USDT |
1.3270 USDT |
| 2025-12-28 |
1.3405 USDT |
13,741,412.3700 FIL |
1.3170 USDT |
1.2990 USDT |
1.3200 USDT |
1.3150 USDT |
| 2025-12-27 |
1.2465 USDT |
9,317,501.0200 FIL |
1.2270 USDT |
1.2230 USDT |
1.2370 USDT |
1.2600 USDT |
| 2025-12-26 |
1.2375 USDT |
11,084,300.7400 FIL |
1.2140 USDT |
1.2070 USDT |
1.2200 USDT |
1.2290 USDT |
| 2025-12-25 |
1.2736 USDT |
6,468,616.4100 FIL |
1.2710 USDT |
1.2550 USDT |
1.2660 USDT |
1.2690 USDT |
| 2025-12-24 |
1.2796 USDT |
6,738,207.7400 FIL |
1.3100 USDT |
1.2640 USDT |
1.2750 USDT |
1.2730 USDT |
| 2025-12-23 |
1.3078 USDT |
7,450,809.6000 FIL |
1.2980 USDT |
1.2700 USDT |
1.2760 USDT |
1.3310 USDT |
| 2025-12-22 |
1.3043 USDT |
9,558,113.9800 FIL |
1.2790 USDT |
1.2710 USDT |
1.2890 USDT |
1.2980 USDT |
| 2025-12-21 |
1.3076 USDT |
7,192,958.6700 FIL |
1.3740 USDT |
1.2580 USDT |
1.2670 USDT |
1.2780 USDT |
| 2025-12-20 |
1.3140 USDT |
5,536,687.5000 FIL |
1.3080 USDT |
1.2940 USDT |
1.3010 USDT |
1.3500 USDT |
| 2025-12-19 |
1.2742 USDT |
10,225,462.2800 FIL |
1.1880 USDT |
1.1790 USDT |
1.1940 USDT |
1.3100 USDT |
| 2025-12-18 |
1.2147 USDT |
13,501,245.0800 FIL |
1.2250 USDT |
1.1610 USDT |
1.1790 USDT |
1.1960 USDT |