Crypto exchange Binance

Market Filecoin (FIL) / Tether (USDT)

Identifier on Binance: FILUSDT
Date Price Volume Open Low High Close
2021-04-22 149.4297 USDT 1,489,494.0000 FIL 147.7212 USDT 144.4737 USDT 146.1309 USDT 145.9690 USDT
2021-04-21 154.4771 USDT 1,122,213.8100 FIL 153.9301 USDT 147.1111 USDT 150.5000 USDT 148.7872 USDT
2021-04-20 151.6752 USDT 1,131,372.6600 FIL 154.7980 USDT 145.5077 USDT 148.6284 USDT 153.9769 USDT
2021-04-19 157.8827 USDT 1,399,434.1900 FIL 156.2945 USDT 149.6366 USDT 155.2376 USDT 155.7760 USDT
2021-04-18 157.0608 USDT 3,138,550.3800 FIL 180.9288 USDT 130.0000 USDT 153.6569 USDT 156.5717 USDT
2021-04-17 184.6809 USDT 1,786,984.8900 FIL 182.6640 USDT 175.4762 USDT 179.8317 USDT 182.0450 USDT
2021-04-16 182.4982 USDT 4,328,087.2300 FIL 170.8753 USDT 170.8000 USDT 175.5345 USDT 182.6163 USDT
2021-04-15 171.0093 USDT 1,310,814.2900 FIL 168.3156 USDT 168.0000 USDT 169.9428 USDT 171.6242 USDT
2021-04-14 168.4389 USDT 2,089,650.7200 FIL 164.1606 USDT 161.0000 USDT 163.8905 USDT 168.3302 USDT
2021-04-13 164.8069 USDT 1,280,777.0400 FIL 167.8446 USDT 157.7447 USDT 164.2999 USDT 165.9779 USDT
2021-04-12 170.4730 USDT 2,040,486.6400 FIL 179.0789 USDT 159.5075 USDT 165.1281 USDT 168.3692 USDT
2021-04-11 178.0776 USDT 1,018,905.6200 FIL 174.5585 USDT 172.8903 USDT 177.1282 USDT 179.0511 USDT
2021-04-10 180.5429 USDT 2,338,686.0100 FIL 172.1311 USDT 170.6444 USDT 175.1782 USDT 173.3741 USDT
2021-04-09 167.6892 USDT 2,336,116.4500 FIL 154.1304 USDT 152.8730 USDT 154.6732 USDT 173.0840 USDT
2021-04-08 152.5365 USDT 1,556,369.8800 FIL 156.2742 USDT 146.3520 USDT 151.0000 USDT 155.0193 USDT
2021-04-07 148.5256 USDT 3,900,050.4000 FIL 165.5900 USDT 135.5526 USDT 143.9217 USDT 153.4433 USDT
2021-04-06 171.6403 USDT 1,364,818.8900 FIL 176.4975 USDT 164.8080 USDT 167.0671 USDT 167.8114 USDT
2021-04-05 178.1322 USDT 1,710,862.7700 FIL 182.8548 USDT 171.0001 USDT 176.0840 USDT 177.0971 USDT
2021-04-04 185.3636 USDT 2,814,503.4600 FIL 178.1755 USDT 175.2589 USDT 179.6461 USDT 183.6000 USDT
2021-04-03 172.6761 USDT 3,133,579.1900 FIL 171.9372 USDT 162.4098 USDT 169.2282 USDT 174.3476 USDT
2021-04-02 182.7590 USDT 5,841,050.5100 FIL 185.5682 USDT 160.6370 USDT 168.2489 USDT 172.5090 USDT
2021-04-01 208.1270 USDT 9,123,834.9500 FIL 190.7998 USDT 180.0000 USDT 190.2262 USDT 194.2437 USDT
2021-03-31 171.3254 USDT 6,780,856.8000 FIL 149.5697 USDT 145.5068 USDT 153.4409 USDT 191.4954 USDT
2021-03-30 137.9026 USDT 3,573,782.2400 FIL 127.3391 USDT 124.1600 USDT 125.5248 USDT 151.2930 USDT
2021-03-29 127.1581 USDT 1,997,389.2600 FIL 125.2633 USDT 123.7402 USDT 126.0365 USDT 128.0990 USDT
2021-03-28 127.4493 USDT 3,045,156.8100 FIL 132.3979 USDT 120.7961 USDT 122.5514 USDT 127.5153 USDT
2021-03-27 129.6866 USDT 5,602,495.0600 FIL 124.7046 USDT 119.7344 USDT 126.2554 USDT 136.3242 USDT
2021-03-26 106.4995 USDT 4,903,948.3900 FIL 91.0313 USDT 90.8959 USDT 93.8354 USDT 125.4668 USDT
2021-03-25 90.3817 USDT 3,493,983.1600 FIL 85.9117 USDT 84.9065 USDT 88.2000 USDT 90.0417 USDT
2021-03-24 87.4340 USDT 3,155,111.5800 FIL 82.5589 USDT 79.7003 USDT 81.3700 USDT 86.4001 USDT
2021-03-23 79.0083 USDT 2,531,557.5700 FIL 76.3281 USDT 73.3627 USDT 74.6834 USDT 82.8812 USDT
2021-03-22 78.6810 USDT 1,729,097.2000 FIL 80.6520 USDT 75.2500 USDT 76.7548 USDT 75.6690 USDT
2021-03-21 81.7029 USDT 1,226,834.0700 FIL 82.0892 USDT 80.1841 USDT 81.1742 USDT 81.5119 USDT
2021-03-20 83.2717 USDT 1,606,486.0500 FIL 83.0430 USDT 81.3800 USDT 82.3117 USDT 82.2589 USDT
2021-03-19 80.7388 USDT 3,136,940.4200 FIL 79.4902 USDT 75.5540 USDT 78.1981 USDT 83.6033 USDT
2021-03-18 82.2531 USDT 6,793,630.2000 FIL 88.4544 USDT 73.7931 USDT 77.1985 USDT 75.4172 USDT
2021-03-17 73.4382 USDT 7,624,471.8100 FIL 63.5232 USDT 62.5300 USDT 64.2507 USDT 87.0000 USDT
2021-03-16 57.0708 USDT 2,618,956.7700 FIL 53.3074 USDT 50.7144 USDT 52.9258 USDT 61.9308 USDT
2021-03-15 53.9665 USDT 2,436,834.2500 FIL 53.7835 USDT 52.0101 USDT 53.5078 USDT 53.8633 USDT
2021-03-14 54.4014 USDT 3,349,378.4300 FIL 49.3945 USDT 49.3536 USDT 51.6500 USDT 55.9963 USDT
2021-03-13 47.9660 USDT 2,844,811.4100 FIL 44.0590 USDT 43.5000 USDT 44.0616 USDT 49.9404 USDT
2021-03-12 43.2783 USDT 1,636,865.9500 FIL 42.2339 USDT 41.8999 USDT 42.2000 USDT 44.5954 USDT
2021-03-11 42.2052 USDT 1,144,789.4900 FIL 42.4832 USDT 41.6674 USDT 42.0225 USDT 42.1921 USDT
2021-03-10 42.3014 USDT 1,224,420.7000 FIL 41.9293 USDT 41.0000 USDT 41.4255 USDT 42.6078 USDT
2021-03-09 41.7710 USDT 1,030,426.6200 FIL 41.5263 USDT 41.1699 USDT 41.5850 USDT 41.9286 USDT
2021-03-08 41.2087 USDT 805,664.0700 FIL 41.4099 USDT 40.4285 USDT 40.9747 USDT 41.1240 USDT
2021-03-07 41.1383 USDT 708,714.6800 FIL 40.4043 USDT 40.2740 USDT 40.6817 USDT 41.5047 USDT
2021-03-06 40.1501 USDT 797,049.0900 FIL 40.4684 USDT 38.9619 USDT 40.0222 USDT 40.6045 USDT
2021-03-05 39.4801 USDT 1,253,314.9300 FIL 40.7615 USDT 38.3305 USDT 39.3346 USDT 40.5030 USDT
2021-03-04 41.3736 USDT 2,015,951.5900 FIL 42.0808 USDT 39.8097 USDT 40.4636 USDT 40.7999 USDT