Crypto exchange Binance

Market Filecoin (FIL) / Tether (USDT)

Identifier on Binance: FILUSDT
Date Price Volume Open Low High Close
2021-09-19 83.2088 USDT 949,899.1400 FIL 84.3100 USDT 81.5600 USDT 82.6700 USDT 83.0400 USDT
2021-09-18 85.2314 USDT 2,356,453.2500 FIL 85.8000 USDT 82.6000 USDT 83.6700 USDT 83.6500 USDT
2021-09-17 83.3128 USDT 2,668,707.9200 FIL 84.7200 USDT 80.5600 USDT 82.1600 USDT 84.8800 USDT
2021-09-16 86.6954 USDT 4,214,923.8900 FIL 86.2300 USDT 82.2000 USDT 83.9300 USDT 83.4500 USDT
2021-09-15 84.9346 USDT 3,641,332.4900 FIL 80.7900 USDT 80.0800 USDT 80.8700 USDT 85.0500 USDT
2021-09-14 79.3320 USDT 2,170,793.9700 FIL 77.9600 USDT 77.4400 USDT 78.4000 USDT 79.4400 USDT
2021-09-13 79.1554 USDT 4,285,445.1300 FIL 83.6300 USDT 72.7200 USDT 77.9900 USDT 79.1200 USDT
2021-09-12 83.6258 USDT 3,789,334.1100 FIL 81.6700 USDT 80.6600 USDT 81.8200 USDT 83.6300 USDT
2021-09-11 82.6405 USDT 3,150,309.8000 FIL 82.4200 USDT 80.0300 USDT 81.9700 USDT 81.1700 USDT
2021-09-10 85.3505 USDT 4,425,984.4900 FIL 88.7000 USDT 78.7300 USDT 81.6500 USDT 81.5900 USDT
2021-09-09 89.8982 USDT 5,351,487.6200 FIL 88.3900 USDT 85.1000 USDT 88.5200 USDT 88.4900 USDT
2021-09-08 84.7333 USDT 9,231,576.2900 FIL 84.4700 USDT 76.0500 USDT 79.5600 USDT 87.3700 USDT
2021-09-07 92.0137 USDT 13,261,061.2200 FIL 106.2200 USDT 71.2000 USDT 83.0300 USDT 85.7300 USDT
2021-09-06 112.3089 USDT 6,868,125.4400 FIL 113.6400 USDT 104.8600 USDT 108.5100 USDT 108.9500 USDT
2021-09-05 105.2732 USDT 7,902,348.3251 FIL 95.0400 USDT 91.8900 USDT 93.5900 USDT 119.2400 USDT
2021-09-04 85.7074 USDT 4,859,092.6461 FIL 77.6400 USDT 77.4700 USDT 82.3200 USDT 92.1400 USDT
2021-09-03 77.4114 USDT 1,660,488.9600 FIL 77.3900 USDT 75.7200 USDT 76.4300 USDT 77.4300 USDT
2021-09-02 78.3068 USDT 1,721,722.9904 FIL 78.6800 USDT 77.0100 USDT 77.5500 USDT 78.1500 USDT
2021-09-01 76.8549 USDT 2,490,732.6870 FIL 75.9600 USDT 75.2700 USDT 75.9000 USDT 77.9500 USDT
2021-08-31 74.5516 USDT 3,127,159.9765 FIL 71.2000 USDT 70.4300 USDT 71.2300 USDT 75.4300 USDT
2021-08-30 72.9052 USDT 1,281,318.7600 FIL 73.6200 USDT 71.5500 USDT 72.2900 USDT 72.2200 USDT
2021-08-29 73.9279 USDT 1,704,583.7800 FIL 73.9700 USDT 72.4000 USDT 73.3500 USDT 74.0600 USDT
2021-08-28 73.9658 USDT 1,330,135.3200 FIL 75.2000 USDT 72.8600 USDT 73.5400 USDT 73.5400 USDT
2021-08-27 72.6885 USDT 1,993,857.8187 FIL 72.2900 USDT 70.3300 USDT 71.4400 USDT 75.0900 USDT
2021-08-26 74.3130 USDT 2,519,862.2541 FIL 76.5300 USDT 71.4000 USDT 72.3900 USDT 72.8400 USDT
2021-08-25 75.1039 USDT 2,122,215.8118 FIL 74.3300 USDT 72.4100 USDT 73.8600 USDT 76.5300 USDT
2021-08-24 76.6643 USDT 2,862,334.0295 FIL 79.7400 USDT 72.1700 USDT 74.7700 USDT 74.6300 USDT
2021-08-23 80.0718 USDT 3,154,042.7367 FIL 77.1600 USDT 76.5600 USDT 77.7300 USDT 79.6500 USDT
2021-08-22 77.3263 USDT 2,750,048.0699 FIL 78.4500 USDT 75.0500 USDT 76.0300 USDT 76.6800 USDT
2021-08-21 74.4535 USDT 3,049,332.4660 FIL 73.0600 USDT 71.4000 USDT 72.3500 USDT 78.2200 USDT
2021-08-20 71.6173 USDT 1,711,622.4949 FIL 70.4700 USDT 69.6900 USDT 70.3000 USDT 72.7100 USDT
2021-08-19 67.8573 USDT 1,621,437.5641 FIL 67.4700 USDT 66.2600 USDT 67.1600 USDT 70.3600 USDT
2021-08-18 68.1043 USDT 2,529,218.8530 FIL 69.4900 USDT 66.0000 USDT 67.1600 USDT 68.2800 USDT
2021-08-17 72.9771 USDT 2,455,577.2285 FIL 73.2500 USDT 70.8300 USDT 71.9300 USDT 71.0600 USDT
2021-08-16 74.0088 USDT 3,003,223.9267 FIL 73.0600 USDT 72.4200 USDT 73.5400 USDT 74.2100 USDT
2021-08-15 71.9543 USDT 2,238,968.1933 FIL 72.3900 USDT 70.0800 USDT 71.1700 USDT 72.6600 USDT
2021-08-14 72.7924 USDT 2,690,305.6343 FIL 74.4700 USDT 69.9900 USDT 71.6100 USDT 72.7400 USDT
2021-08-13 70.6958 USDT 1,914,980.4328 FIL 68.3300 USDT 68.2900 USDT 69.8000 USDT 72.1200 USDT
2021-08-12 70.2957 USDT 3,666,473.4133 FIL 71.7600 USDT 66.0400 USDT 67.7400 USDT 67.7600 USDT
2021-08-11 70.6424 USDT 3,513,904.5836 FIL 66.6900 USDT 66.6400 USDT 67.8900 USDT 71.3500 USDT
2021-08-10 67.4468 USDT 2,457,974.1692 FIL 67.5200 USDT 64.9500 USDT 66.3800 USDT 66.7900 USDT
2021-08-09 65.4500 USDT 2,633,133.0656 FIL 64.4900 USDT 61.4200 USDT 62.9900 USDT 66.5100 USDT
2021-08-08 66.2650 USDT 2,574,065.4280 FIL 69.2400 USDT 63.3900 USDT 64.8800 USDT 65.8500 USDT
2021-08-07 67.8746 USDT 4,402,570.5226 FIL 64.1900 USDT 63.6700 USDT 66.4400 USDT 68.5800 USDT
2021-08-06 60.4007 USDT 2,883,230.2347 FIL 57.8700 USDT 57.1700 USDT 57.7100 USDT 62.3700 USDT
2021-08-05 56.2039 USDT 1,855,962.0648 FIL 56.4800 USDT 55.0100 USDT 55.6200 USDT 57.2500 USDT
2021-08-04 55.8207 USDT 2,181,258.4350 FIL 54.3000 USDT 53.9800 USDT 54.6200 USDT 56.3300 USDT
2021-08-03 53.9053 USDT 1,555,838.3320 FIL 54.4300 USDT 52.7200 USDT 53.4800 USDT 54.5100 USDT
2021-08-02 54.6168 USDT 1,775,058.1977 FIL 53.8500 USDT 53.0800 USDT 54.1000 USDT 54.4300 USDT
2021-08-01 55.8852 USDT 4,755,149.5530 FIL 52.0100 USDT 51.5600 USDT 53.9700 USDT 53.4700 USDT