Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.6713 USDT |
3,486,437.5300 FIL |
0.6600 USDT |
0.6561 USDT |
0.6675 USDT |
0.6686 USDT |
| 2026-08-30 |
0.6832 USDT |
4,359,303.0500 FIL |
0.6825 USDT |
0.6707 USDT |
0.6782 USDT |
0.6785 USDT |
| 2026-08-29 |
0.6825 USDT |
2,176,596.7200 FIL |
0.6862 USDT |
0.6769 USDT |
0.6800 USDT |
0.6824 USDT |
| 2026-08-28 |
0.6949 USDT |
11,666,697.0700 FIL |
0.7044 USDT |
0.6668 USDT |
0.6783 USDT |
0.6828 USDT |
| 2026-08-27 |
0.7133 USDT |
10,136,855.8100 FIL |
0.7161 USDT |
0.7025 USDT |
0.7092 USDT |
0.7037 USDT |
| 2026-08-26 |
0.7076 USDT |
5,542,996.8500 FIL |
0.7121 USDT |
0.6868 USDT |
0.6984 USDT |
0.7116 USDT |
| 2026-08-25 |
0.7375 USDT |
11,081,454.0800 FIL |
0.7539 USDT |
0.6976 USDT |
0.7133 USDT |
0.7120 USDT |
| 2026-08-24 |
0.7585 USDT |
6,837,061.8900 FIL |
0.7739 USDT |
0.7424 USDT |
0.7511 USDT |
0.7527 USDT |
| 2026-08-23 |
0.7579 USDT |
8,023,479.0000 FIL |
0.7616 USDT |
0.7310 USDT |
0.7439 USDT |
0.7748 USDT |
| 2026-08-22 |
0.8023 USDT |
21,625,828.8900 FIL |
0.8097 USDT |
0.7179 USDT |
0.7626 USDT |
0.7617 USDT |
| 2026-08-21 |
0.7752 USDT |
14,121,390.8300 FIL |
0.7357 USDT |
0.7345 USDT |
0.7455 USDT |
0.8095 USDT |
| 2026-08-20 |
0.7083 USDT |
21,749,435.2300 FIL |
0.6740 USDT |
0.6633 USDT |
0.6714 USDT |
0.7356 USDT |
| 2026-08-19 |
0.6606 USDT |
9,883,739.1100 FIL |
0.6322 USDT |
0.6251 USDT |
0.6323 USDT |
0.6725 USDT |
| 2026-08-18 |
0.6277 USDT |
2,372,975.8800 FIL |
0.6210 USDT |
0.6179 USDT |
0.6234 USDT |
0.6320 USDT |
| 2026-03-05 |
1.0255 USDT |
4,661,749.8500 FIL |
1.0250 USDT |
1.0120 USDT |
1.0220 USDT |
1.0280 USDT |
| 2026-03-04 |
1.0187 USDT |
11,665,971.7000 FIL |
1.0010 USDT |
0.9920 USDT |
1.0050 USDT |
1.0340 USDT |
| 2026-03-03 |
0.9906 USDT |
9,248,976.5300 FIL |
0.9880 USDT |
0.9710 USDT |
0.9850 USDT |
1.0010 USDT |
| 2026-03-02 |
0.9973 USDT |
12,371,873.1900 FIL |
0.9650 USDT |
0.9630 USDT |
0.9760 USDT |
0.9950 USDT |
| 2026-03-01 |
0.9846 USDT |
12,448,863.6900 FIL |
1.0050 USDT |
0.9420 USDT |
0.9580 USDT |
0.9570 USDT |
| 2026-02-28 |
0.9543 USDT |
13,766,462.7100 FIL |
0.9940 USDT |
0.9220 USDT |
0.9320 USDT |
0.9990 USDT |
| 2026-02-27 |
1.0098 USDT |
10,863,240.9900 FIL |
1.0260 USDT |
0.9700 USDT |
0.9910 USDT |
0.9940 USDT |
| 2026-02-26 |
1.0179 USDT |
18,897,734.7200 FIL |
1.0630 USDT |
0.9780 USDT |
0.9970 USDT |
1.0320 USDT |
| 2026-02-25 |
1.0257 USDT |
34,247,927.0500 FIL |
0.8800 USDT |
0.8780 USDT |
0.8850 USDT |
1.0930 USDT |
| 2026-02-24 |
0.8802 USDT |
9,583,447.6900 FIL |
0.8910 USDT |
0.8630 USDT |
0.8760 USDT |
0.8810 USDT |
| 2026-02-23 |
0.8934 USDT |
11,684,650.5700 FIL |
0.9300 USDT |
0.8740 USDT |
0.8860 USDT |
0.8860 USDT |
| 2026-02-22 |
0.9432 USDT |
5,824,618.0800 FIL |
0.9700 USDT |
0.9180 USDT |
0.9250 USDT |
0.9240 USDT |
| 2026-02-21 |
0.9877 USDT |
8,618,914.7600 FIL |
0.9570 USDT |
0.9480 USDT |
0.9550 USDT |
0.9710 USDT |
| 2026-02-20 |
0.9314 USDT |
9,772,224.7900 FIL |
0.9160 USDT |
0.8990 USDT |
0.9160 USDT |
0.9540 USDT |
| 2026-02-19 |
0.9161 USDT |
6,682,571.2300 FIL |
0.9280 USDT |
0.8940 USDT |
0.9100 USDT |
0.9120 USDT |
| 2026-02-18 |
0.9471 USDT |
6,100,325.4800 FIL |
0.9600 USDT |
0.9170 USDT |
0.9240 USDT |
0.9220 USDT |
| 2026-02-17 |
0.9649 USDT |
5,456,179.1200 FIL |
0.9790 USDT |
0.9390 USDT |
0.9590 USDT |
0.9580 USDT |
| 2026-02-16 |
0.9670 USDT |
7,455,384.1200 FIL |
0.9630 USDT |
0.9480 USDT |
0.9630 USDT |
0.9770 USDT |
| 2026-02-15 |
0.9859 USDT |
13,638,113.5900 FIL |
1.0160 USDT |
0.9450 USDT |
0.9560 USDT |
0.9560 USDT |
| 2026-02-14 |
0.9910 USDT |
11,664,686.8100 FIL |
0.9590 USDT |
0.9480 USDT |
0.9550 USDT |
1.0220 USDT |
| 2026-02-13 |
0.9250 USDT |
11,496,636.0200 FIL |
0.9130 USDT |
0.8860 USDT |
0.8950 USDT |
0.9570 USDT |
| 2026-02-12 |
0.9050 USDT |
9,780,174.9200 FIL |
0.8790 USDT |
0.8790 USDT |
0.8930 USDT |
0.8990 USDT |
| 2026-02-11 |
0.8803 USDT |
14,298,090.3500 FIL |
0.9010 USDT |
0.8530 USDT |
0.8700 USDT |
0.8780 USDT |
| 2026-02-10 |
0.9124 USDT |
9,803,721.2800 FIL |
0.9390 USDT |
0.8790 USDT |
0.8950 USDT |
0.9020 USDT |
| 2026-02-09 |
0.9237 USDT |
11,949,707.8900 FIL |
0.9340 USDT |
0.8930 USDT |
0.9110 USDT |
0.9390 USDT |
| 2026-02-08 |
0.9594 USDT |
7,708,287.4100 FIL |
0.9760 USDT |
0.9200 USDT |
0.9370 USDT |
0.9400 USDT |
| 2026-02-07 |
0.9795 USDT |
21,710,888.9800 FIL |
0.9770 USDT |
0.9440 USDT |
0.9570 USDT |
0.9740 USDT |
| 2026-02-06 |
0.8850 USDT |
44,058,552.6600 FIL |
0.8830 USDT |
0.7750 USDT |
0.8820 USDT |
0.9780 USDT |
| 2026-02-05 |
0.9587 USDT |
39,833,833.1400 FIL |
1.0500 USDT |
0.8730 USDT |
0.9120 USDT |
0.9000 USDT |
| 2026-02-04 |
1.0642 USDT |
13,357,048.7900 FIL |
1.0670 USDT |
1.0280 USDT |
1.0560 USDT |
1.0460 USDT |
| 2026-02-03 |
1.0749 USDT |
14,372,974.0500 FIL |
1.0830 USDT |
1.0170 USDT |
1.0500 USDT |
1.0690 USDT |
| 2026-02-02 |
1.0497 USDT |
16,859,114.9000 FIL |
1.0360 USDT |
1.0040 USDT |
1.0400 USDT |
1.0850 USDT |
| 2026-02-01 |
1.0509 USDT |
15,449,375.4300 FIL |
1.0510 USDT |
1.0120 USDT |
1.0450 USDT |
1.0360 USDT |
| 2026-01-31 |
1.0533 USDT |
34,282,754.9700 FIL |
1.1760 USDT |
0.9450 USDT |
1.0210 USDT |
1.0540 USDT |
| 2026-01-30 |
1.1671 USDT |
16,925,268.2000 FIL |
1.1940 USDT |
1.1310 USDT |
1.1620 USDT |
1.1760 USDT |
| 2026-01-29 |
1.2053 USDT |
16,294,417.8900 FIL |
1.2800 USDT |
1.1580 USDT |
1.1840 USDT |
1.1870 USDT |