Crypto exchange Binance

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Binance: FILBTC
Date Price Volume Open Low High Close
2021-10-18 0.0010 BTC 7,219.4300 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-17 0.0011 BTC 155,155.0500 FIL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-16 0.0011 BTC 135,072.9900 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-15 0.0011 BTC 290,302.0200 FIL 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-14 0.0012 BTC 223,600.4500 FIL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-10-13 0.0012 BTC 351,672.2200 FIL 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-10-12 0.0012 BTC 200,534.2400 FIL 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-10-11 0.0013 BTC 245,187.9100 FIL 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2021-10-10 0.0013 BTC 169,346.6600 FIL 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-10-09 0.0014 BTC 205,897.1600 FIL 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-08 0.0014 BTC 323,327.0000 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2021-10-07 0.0013 BTC 167,671.6600 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-10-06 0.0013 BTC 222,929.6600 FIL 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-10-05 0.0014 BTC 135,552.2800 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-04 0.0014 BTC 145,281.9100 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-03 0.0014 BTC 130,685.0300 FIL 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-02 0.0015 BTC 235,415.6200 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-10-01 0.0014 BTC 170,614.2500 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-30 0.0014 BTC 92,169.9700 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-29 0.0014 BTC 105,024.1500 FIL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-28 0.0014 BTC 181,470.8700 FIL 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2021-09-27 0.0014 BTC 293,328.0600 FIL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2021-09-26 0.0013 BTC 735,554.4100 FIL 0.0014 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-25 0.0015 BTC 288,690.3700 FIL 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-24 0.0015 BTC 451,157.9600 FIL 0.0017 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-09-23 0.0017 BTC 75,210.2100 FIL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-09-22 0.0017 BTC 77,808.6900 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-21 0.0017 BTC 146,204.4900 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-20 0.0017 BTC 240,976.1600 FIL 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2021-09-19 0.0018 BTC 52,516.4700 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2021-09-18 0.0018 BTC 141,238.4300 FIL 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-17 0.0018 BTC 181,210.8900 FIL 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2021-09-16 0.0018 BTC 272,578.6500 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-15 0.0018 BTC 229,362.4000 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2021-09-14 0.0017 BTC 114,170.4000 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-13 0.0018 BTC 175,053.3400 FIL 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0018 BTC
2021-09-12 0.0018 BTC 143,108.8400 FIL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-09-11 0.0018 BTC 165,619.5200 FIL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-09-10 0.0019 BTC 208,211.5400 FIL 0.0019 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-09 0.0019 BTC 307,941.3700 FIL 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-09-08 0.0018 BTC 613,314.8000 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0019 BTC
2021-09-07 0.0019 BTC 1,069,962.4600 FIL 0.0020 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-09-06 0.0022 BTC 488,117.4800 FIL 0.0022 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-09-05 0.0021 BTC 652,732.9800 FIL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0023 BTC
2021-09-04 0.0017 BTC 397,023.6900 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0018 BTC
2021-09-03 0.0016 BTC 115,306.5600 FIL 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-09-02 0.0016 BTC 118,469.4800 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-09-01 0.0016 BTC 156,251.0500 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-08-31 0.0016 BTC 221,745.7100 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-08-30 0.0015 BTC 97,297.6800 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC