Crypto exchange Binance

Market Bonfida (FIDA) / Bitcoin (BTC)

Identifier on Binance: FIDABTC
12...212223
Date Price Volume Open Low High Close
2021-11-09 0.0001 BTC 33,400.2000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-08 0.0001 BTC 46,149.5000 FIDA 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-07 0.0002 BTC 64,571.9000 FIDA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-06 0.0002 BTC 144,828.8000 FIDA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-05 0.0002 BTC 111,164.3000 FIDA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-04 0.0002 BTC 508,611.9000 FIDA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-03 0.0004 BTC 918,939.3000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2021-11-02 0.0001 BTC 35,125.3000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-01 0.0001 BTC 18,127.5000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-31 0.0001 BTC 27,914.4000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-30 0.0001 BTC 25,314.2000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-29 0.0001 BTC 7,761.6000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-28 0.0001 BTC 20,088.6000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-27 0.0001 BTC 17,400.2000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-26 0.0001 BTC 28,525.3000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-25 0.0001 BTC 37,859.3000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-24 0.0001 BTC 17,588.4000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-23 0.0001 BTC 30,306.6000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-22 0.0001 BTC 111,197.2000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-21 0.0001 BTC 271,206.5000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-20 0.0001 BTC 67,353.7000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-19 0.0001 BTC 12,062.9000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-18 0.0001 BTC 22,979.5000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-17 0.0001 BTC 22,995.1000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-16 0.0001 BTC 11,279.0000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-15 0.0001 BTC 37,777.9000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-14 0.0001 BTC 28,206.7000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-13 0.0001 BTC 34,820.7000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-12 0.0001 BTC 21,818.5000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-11 0.0001 BTC 24,205.7000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-10 0.0001 BTC 5,806.2000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-09 0.0001 BTC 8,693.9000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-08 0.0001 BTC 18,256.7000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-07 0.0001 BTC 16,854.5000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-06 0.0001 BTC 30,260.1000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-05 0.0001 BTC 41,072.4000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-04 0.0001 BTC 43,797.9000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-03 0.0001 BTC 50,347.2000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-02 0.0001 BTC 84,955.7000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-01 0.0001 BTC 175,567.0000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-30 0.0002 BTC 421,770.5000 FIDA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...212223