Identifier on Binance: FFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0821 |
1,055,280.7000 FF |
0.0822 |
0.0805 |
0.0815 |
0.0822 |
| 2026-02-07 |
0.0811 |
2,556,204.1000 FF |
0.0829 |
0.0793 |
0.0796 |
0.0816 |
| 2026-02-06 |
0.0778 |
2,610,130.5000 FF |
0.0750 |
0.0712 |
0.0751 |
0.0831 |
| 2026-02-05 |
0.0749 |
1,479,089.7000 FF |
0.0772 |
0.0723 |
0.0736 |
0.0751 |
| 2026-02-04 |
0.0774 |
307,447.5000 FF |
0.0770 |
0.0762 |
0.0769 |
0.0775 |
| 2026-02-03 |
0.0784 |
320,323.5000 FF |
0.0796 |
0.0761 |
0.0770 |
0.0782 |
| 2026-02-02 |
0.0788 |
403,501.2000 FF |
0.0790 |
0.0776 |
0.0784 |
0.0794 |
| 2026-02-01 |
0.0825 |
199,197.5000 FF |
0.0823 |
0.0790 |
0.0791 |
0.0800 |
| 2026-01-31 |
0.0810 |
434,304.7000 FF |
0.0847 |
0.0759 |
0.0791 |
0.0817 |
| 2026-01-30 |
0.0848 |
253,493.7000 FF |
0.0883 |
0.0810 |
0.0827 |
0.0848 |
| 2026-01-29 |
0.0868 |
207,948.6000 FF |
0.0868 |
0.0851 |
0.0857 |
0.0875 |
| 2026-01-28 |
0.0905 |
296,484.8000 FF |
0.0895 |
0.0872 |
0.0875 |
0.0875 |
| 2026-01-27 |
0.0910 |
597,539.8000 FF |
0.0947 |
0.0886 |
0.0891 |
0.0902 |
| 2026-01-26 |
0.0937 |
1,197,881.9000 FF |
0.0880 |
0.0878 |
0.0885 |
0.0950 |
| 2026-01-25 |
0.0885 |
1,141,884.3000 FF |
0.0895 |
0.0848 |
0.0866 |
0.0883 |
| 2026-01-24 |
0.0886 |
915,138.1000 FF |
0.0880 |
0.0867 |
0.0879 |
0.0887 |
| 2026-01-23 |
0.0880 |
1,370,962.9000 FF |
0.0879 |
0.0860 |
0.0866 |
0.0878 |
| 2026-01-22 |
0.0863 |
990,859.6000 FF |
0.0850 |
0.0842 |
0.0846 |
0.0883 |
| 2026-01-21 |
0.0856 |
1,473,153.0000 FF |
0.0805 |
0.0804 |
0.0814 |
0.0854 |
| 2026-01-20 |
0.0841 |
3,876,254.1000 FF |
0.0823 |
0.0781 |
0.0790 |
0.0806 |
| 2026-01-19 |
0.0782 |
1,495,018.5000 FF |
0.0799 |
0.0729 |
0.0756 |
0.0823 |
| 2026-01-18 |
0.0857 |
2,229,486.3000 FF |
0.0878 |
0.0844 |
0.0855 |
0.0852 |
| 2026-01-17 |
0.0877 |
1,286,596.8000 FF |
0.0887 |
0.0864 |
0.0875 |
0.0880 |
| 2026-01-16 |
0.0868 |
1,779,695.1000 FF |
0.0871 |
0.0835 |
0.0853 |
0.0887 |
| 2026-01-15 |
0.0883 |
1,444,444.4000 FF |
0.0891 |
0.0859 |
0.0867 |
0.0875 |
| 2026-01-14 |
0.0888 |
1,313,042.2000 FF |
0.0908 |
0.0864 |
0.0874 |
0.0892 |
| 2026-01-13 |
0.0877 |
1,430,140.6000 FF |
0.0857 |
0.0846 |
0.0856 |
0.0900 |
| 2026-01-12 |
0.0872 |
1,505,910.9000 FF |
0.0882 |
0.0854 |
0.0857 |
0.0855 |
| 2026-01-11 |
0.0890 |
1,141,587.5000 FF |
0.0877 |
0.0874 |
0.0880 |
0.0878 |
| 2026-01-10 |
0.0888 |
1,262,558.0000 FF |
0.0878 |
0.0873 |
0.0875 |
0.0875 |
| 2026-01-09 |
0.0883 |
1,115,425.4000 FF |
0.0887 |
0.0870 |
0.0878 |
0.0880 |
| 2026-01-08 |
0.0885 |
843,259.3000 FF |
0.0904 |
0.0865 |
0.0875 |
0.0889 |
| 2026-01-07 |
0.0938 |
942,011.2000 FF |
0.0989 |
0.0900 |
0.0901 |
0.0900 |
| 2026-01-06 |
0.0970 |
1,205,346.1000 FF |
0.0978 |
0.0919 |
0.0947 |
0.0993 |
| 2026-01-05 |
0.0963 |
980,178.9000 FF |
0.0953 |
0.0939 |
0.0948 |
0.0978 |
| 2026-01-04 |
0.0950 |
676,268.7000 FF |
0.0953 |
0.0933 |
0.0942 |
0.0952 |
| 2026-01-03 |
0.0941 |
685,836.0000 FF |
0.0963 |
0.0918 |
0.0929 |
0.0952 |
| 2026-01-02 |
0.0934 |
1,263,817.2000 FF |
0.0890 |
0.0886 |
0.0894 |
0.0961 |
| 2026-01-01 |
0.0869 |
256,461.6000 FF |
0.0865 |
0.0859 |
0.0865 |
0.0884 |
| 2025-12-31 |
0.0877 |
895,465.9000 FF |
0.0863 |
0.0853 |
0.0858 |
0.0864 |
| 2025-12-30 |
0.0870 |
441,690.7000 FF |
0.0885 |
0.0850 |
0.0853 |
0.0859 |
| 2025-12-29 |
0.0916 |
544,331.4000 FF |
0.0931 |
0.0871 |
0.0879 |
0.0879 |
| 2025-12-28 |
0.0951 |
112,630.8000 FF |
0.0963 |
0.0922 |
0.0926 |
0.0928 |
| 2025-12-27 |
0.0964 |
478,330.8000 FF |
0.0967 |
0.0942 |
0.0945 |
0.0961 |
| 2025-12-26 |
0.0955 |
251,999.2000 FF |
0.0956 |
0.0932 |
0.0939 |
0.0959 |
| 2025-12-25 |
0.0967 |
652,065.5000 FF |
0.0939 |
0.0939 |
0.0949 |
0.0970 |
| 2025-12-24 |
0.0937 |
571,342.2000 FF |
0.0937 |
0.0921 |
0.0931 |
0.0942 |
| 2025-12-23 |
0.0937 |
239,207.8000 FF |
0.0965 |
0.0918 |
0.0929 |
0.0939 |
| 2025-12-22 |
0.0949 |
259,158.2000 FF |
0.0941 |
0.0929 |
0.0939 |
0.0938 |
| 2025-12-21 |
0.0947 |
315,098.9000 FF |
0.0947 |
0.0910 |
0.0923 |
0.0937 |