Identifier on Binance: FETJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
25.2986 JPY |
4,954.6700 FET |
25.2700 JPY |
24.7900 JPY |
24.7900 JPY |
24.7900 JPY |
| 2026-02-26 |
25.6611 JPY |
3,787.9400 FET |
26.0700 JPY |
24.6800 JPY |
24.6800 JPY |
25.3400 JPY |
| 2026-02-25 |
25.5929 JPY |
14,979.0100 FET |
23.8300 JPY |
23.8300 JPY |
23.8300 JPY |
26.1900 JPY |
| 2026-02-24 |
23.8857 JPY |
29,140.1000 FET |
23.5900 JPY |
23.4900 JPY |
23.5900 JPY |
23.9100 JPY |
| 2026-02-23 |
23.8576 JPY |
16,440.5000 FET |
24.7100 JPY |
23.3900 JPY |
23.5400 JPY |
23.5900 JPY |
| 2026-02-22 |
25.1857 JPY |
12,284.6800 FET |
25.5500 JPY |
24.6800 JPY |
24.6800 JPY |
24.7300 JPY |
| 2026-02-21 |
26.1021 JPY |
4,862.5800 FET |
26.1700 JPY |
25.7300 JPY |
25.7300 JPY |
25.8600 JPY |
| 2026-02-20 |
25.8077 JPY |
8,758.3200 FET |
25.3400 JPY |
25.2000 JPY |
25.2000 JPY |
26.1700 JPY |
| 2026-02-19 |
25.4122 JPY |
5,660.0400 FET |
25.4400 JPY |
25.2000 JPY |
25.2000 JPY |
25.2000 JPY |
| 2026-02-18 |
26.3671 JPY |
11,752.1200 FET |
26.2500 JPY |
26.1800 JPY |
26.1800 JPY |
26.4700 JPY |
| 2026-02-17 |
26.0883 JPY |
3,702.4800 FET |
26.5600 JPY |
25.9600 JPY |
25.9600 JPY |
26.6000 JPY |
| 2026-02-16 |
26.3670 JPY |
40,411.2100 FET |
26.6400 JPY |
26.0800 JPY |
26.1100 JPY |
26.5600 JPY |
| 2026-02-15 |
26.8146 JPY |
8,678.5200 FET |
27.6800 JPY |
26.0000 JPY |
26.0200 JPY |
26.0700 JPY |
| 2026-02-14 |
26.9348 JPY |
6,834.0500 FET |
25.2000 JPY |
25.2000 JPY |
25.2000 JPY |
28.2000 JPY |
| 2026-02-13 |
24.6465 JPY |
34,244.5000 FET |
24.3700 JPY |
24.0100 JPY |
24.0300 JPY |
25.3800 JPY |
| 2026-02-12 |
24.4716 JPY |
30,568.0600 FET |
23.5500 JPY |
23.5500 JPY |
23.5500 JPY |
23.9200 JPY |
| 2026-02-11 |
23.9008 JPY |
6,662.8700 FET |
24.0200 JPY |
23.2900 JPY |
23.2900 JPY |
24.0200 JPY |
| 2026-02-10 |
24.4142 JPY |
26,360.6500 FET |
25.3100 JPY |
24.0200 JPY |
24.0200 JPY |
24.0200 JPY |
| 2026-02-09 |
25.2546 JPY |
7,653.3200 FET |
25.6500 JPY |
24.5000 JPY |
24.5000 JPY |
25.3100 JPY |
| 2026-02-08 |
25.9650 JPY |
15,339.6000 FET |
26.5200 JPY |
25.5600 JPY |
25.5600 JPY |
25.5600 JPY |
| 2026-02-07 |
26.1050 JPY |
6,434.5700 FET |
26.6000 JPY |
25.5100 JPY |
25.5100 JPY |
26.5200 JPY |
| 2026-02-06 |
25.3893 JPY |
36,008.2600 FET |
21.6100 JPY |
21.6100 JPY |
23.4200 JPY |
26.5800 JPY |
| 2026-02-05 |
25.7486 JPY |
48,550.7800 FET |
28.7500 JPY |
23.2000 JPY |
23.5900 JPY |
23.9800 JPY |
| 2026-02-04 |
28.2632 JPY |
22,375.8800 FET |
28.2900 JPY |
27.4700 JPY |
27.5500 JPY |
28.1300 JPY |
| 2026-02-03 |
28.3715 JPY |
10,409.5100 FET |
28.6200 JPY |
26.8900 JPY |
27.0000 JPY |
28.5600 JPY |
| 2026-02-02 |
28.3933 JPY |
35,987.3200 FET |
28.8300 JPY |
27.1600 JPY |
27.7400 JPY |
28.9600 JPY |
| 2026-02-01 |
28.9331 JPY |
20,060.5200 FET |
29.3300 JPY |
28.3500 JPY |
28.3500 JPY |
28.3500 JPY |
| 2026-01-31 |
29.1283 JPY |
44,395.5800 FET |
32.3500 JPY |
26.6900 JPY |
28.0300 JPY |
28.1900 JPY |
| 2026-01-30 |
32.1110 JPY |
50,777.4000 FET |
32.5500 JPY |
31.2100 JPY |
31.8200 JPY |
31.9200 JPY |
| 2026-01-29 |
33.3408 JPY |
11,906.2000 FET |
35.3000 JPY |
31.8500 JPY |
32.0600 JPY |
32.6400 JPY |
| 2026-01-28 |
35.0441 JPY |
54,040.5200 FET |
34.7000 JPY |
34.2600 JPY |
34.2600 JPY |
36.3700 JPY |
| 2026-01-27 |
34.0548 JPY |
14,611.1600 FET |
34.2400 JPY |
33.5800 JPY |
33.8300 JPY |
34.6800 JPY |
| 2026-01-26 |
34.2998 JPY |
17,225.4000 FET |
33.9200 JPY |
33.7700 JPY |
34.0200 JPY |
34.2600 JPY |
| 2026-01-25 |
34.5777 JPY |
23,656.1200 FET |
35.8100 JPY |
33.1900 JPY |
33.1900 JPY |
33.2500 JPY |
| 2026-01-24 |
36.0728 JPY |
13,634.4900 FET |
36.3000 JPY |
35.7000 JPY |
35.9700 JPY |
36.0100 JPY |
| 2026-01-23 |
37.7124 JPY |
17,606.7000 FET |
37.5000 JPY |
36.3700 JPY |
36.3700 JPY |
36.3700 JPY |
| 2026-01-22 |
38.3778 JPY |
26,217.4200 FET |
37.9100 JPY |
37.1000 JPY |
37.4700 JPY |
37.4700 JPY |
| 2026-01-21 |
37.7207 JPY |
59,898.2800 FET |
36.7500 JPY |
36.6800 JPY |
37.0700 JPY |
38.9900 JPY |
| 2026-01-20 |
37.3947 JPY |
40,093.6000 FET |
39.2300 JPY |
36.3700 JPY |
36.5000 JPY |
36.7200 JPY |
| 2026-01-19 |
37.9136 JPY |
59,713.9300 FET |
39.7700 JPY |
34.2600 JPY |
38.2700 JPY |
39.0400 JPY |
| 2026-01-18 |
43.2932 JPY |
7,278.6100 FET |
43.9400 JPY |
42.9000 JPY |
42.9000 JPY |
43.4100 JPY |
| 2026-01-17 |
44.4092 JPY |
8,279.0800 FET |
43.9400 JPY |
43.9400 JPY |
43.9400 JPY |
44.3800 JPY |
| 2026-01-16 |
43.6409 JPY |
11,196.6500 FET |
44.3800 JPY |
42.6400 JPY |
43.4100 JPY |
44.3800 JPY |
| 2026-01-15 |
45.0921 JPY |
14,631.2400 FET |
45.9600 JPY |
43.0700 JPY |
43.0700 JPY |
43.9400 JPY |
| 2026-01-14 |
46.5976 JPY |
16,492.3800 FET |
46.7000 JPY |
45.2700 JPY |
45.7200 JPY |
46.1100 JPY |
| 2026-01-13 |
45.1967 JPY |
37,770.1700 FET |
44.3900 JPY |
44.3900 JPY |
44.6200 JPY |
47.3700 JPY |
| 2026-01-12 |
47.4087 JPY |
140,872.4700 FET |
46.0500 JPY |
44.4700 JPY |
44.6100 JPY |
44.5200 JPY |
| 2026-01-11 |
45.8559 JPY |
90,378.9200 FET |
44.1700 JPY |
44.1700 JPY |
44.6000 JPY |
45.8300 JPY |
| 2026-01-10 |
44.6041 JPY |
43,677.2300 FET |
44.8200 JPY |
43.9600 JPY |
43.9600 JPY |
44.1700 JPY |
| 2026-01-09 |
48.5642 JPY |
24,270.8100 FET |
41.8200 JPY |
41.8200 JPY |
43.9400 JPY |
45.2700 JPY |