Identifier on Binance: FETBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
11.1679 BRL |
3,211.6000 FET |
11.1300 BRL |
10.8100 BRL |
10.8100 BRL |
11.2400 BRL |
| 2024-05-04 |
11.2436 BRL |
2,824.9000 FET |
11.1100 BRL |
10.9700 BRL |
10.9700 BRL |
11.0400 BRL |
| 2024-05-03 |
10.7426 BRL |
4,891.1000 FET |
10.2700 BRL |
10.1000 BRL |
10.1100 BRL |
11.0700 BRL |
| 2024-05-02 |
10.3343 BRL |
5,906.0000 FET |
10.5000 BRL |
10.1000 BRL |
10.1100 BRL |
10.3200 BRL |
| 2024-05-01 |
10.2644 BRL |
10,423.6000 FET |
10.6400 BRL |
9.7700 BRL |
9.9600 BRL |
10.5200 BRL |
| 2024-04-30 |
10.4357 BRL |
8,642.9000 FET |
11.1700 BRL |
9.9900 BRL |
10.1800 BRL |
10.6000 BRL |
| 2024-04-29 |
10.9211 BRL |
9,318.2000 FET |
11.1900 BRL |
10.6700 BRL |
10.8100 BRL |
11.2200 BRL |
| 2024-04-28 |
11.3764 BRL |
2,256.7000 FET |
11.3400 BRL |
11.0800 BRL |
11.1700 BRL |
11.1200 BRL |
| 2024-04-27 |
10.9600 BRL |
3,573.9000 FET |
11.3100 BRL |
10.6100 BRL |
10.7900 BRL |
11.3400 BRL |
| 2024-04-26 |
11.3676 BRL |
6,920.1000 FET |
12.1000 BRL |
11.0100 BRL |
11.1100 BRL |
11.1100 BRL |
| 2024-04-25 |
11.8831 BRL |
9,361.2000 FET |
11.8700 BRL |
11.4600 BRL |
11.6000 BRL |
11.9800 BRL |
| 2024-04-24 |
12.9094 BRL |
11,437.4000 FET |
12.7400 BRL |
11.5700 BRL |
11.9000 BRL |
11.6500 BRL |
| 2024-04-23 |
12.9296 BRL |
5,259.3000 FET |
12.8000 BRL |
12.4100 BRL |
12.5200 BRL |
12.6500 BRL |
| 2024-04-22 |
12.8200 BRL |
7,836.4000 FET |
12.9200 BRL |
12.4800 BRL |
12.5200 BRL |
12.8500 BRL |
| 2024-04-21 |
12.9311 BRL |
3,710.3000 FET |
13.1000 BRL |
12.3900 BRL |
12.6100 BRL |
12.7300 BRL |
| 2024-04-20 |
12.3386 BRL |
13,558.4000 FET |
11.0200 BRL |
11.0000 BRL |
11.1600 BRL |
13.1000 BRL |
| 2024-04-19 |
10.6797 BRL |
20,866.5000 FET |
10.7900 BRL |
9.7700 BRL |
10.1300 BRL |
11.0200 BRL |
| 2024-04-18 |
10.5932 BRL |
7,880.5000 FET |
10.6400 BRL |
9.9700 BRL |
10.1700 BRL |
10.8500 BRL |
| 2024-04-17 |
10.5433 BRL |
8,836.1000 FET |
11.2800 BRL |
9.7200 BRL |
10.2000 BRL |
10.4000 BRL |
| 2024-04-16 |
10.7773 BRL |
22,705.8000 FET |
10.7000 BRL |
10.3000 BRL |
10.6400 BRL |
10.9300 BRL |
| 2024-04-15 |
11.6197 BRL |
19,431.1000 FET |
11.5800 BRL |
10.5000 BRL |
10.8600 BRL |
10.8100 BRL |
| 2024-04-14 |
11.0147 BRL |
20,713.9000 FET |
10.4200 BRL |
9.9300 BRL |
10.3200 BRL |
11.9900 BRL |
| 2024-04-13 |
10.2679 BRL |
24,268.6000 FET |
11.1100 BRL |
8.0000 BRL |
9.6800 BRL |
10.6100 BRL |
| 2024-04-12 |
11.4176 BRL |
22,246.3000 FET |
13.0600 BRL |
9.4000 BRL |
11.0000 BRL |
10.9000 BRL |
| 2024-04-11 |
13.2124 BRL |
4,826.6000 FET |
13.4300 BRL |
12.7700 BRL |
12.9600 BRL |
13.0800 BRL |
| 2024-04-10 |
12.9819 BRL |
9,634.2000 FET |
13.1600 BRL |
12.2900 BRL |
12.6600 BRL |
13.4300 BRL |
| 2024-04-09 |
13.2048 BRL |
8,164.2000 FET |
14.3800 BRL |
12.8800 BRL |
13.1000 BRL |
13.1300 BRL |
| 2024-04-08 |
14.0781 BRL |
16,331.8000 FET |
13.8300 BRL |
13.5200 BRL |
13.5200 BRL |
14.2400 BRL |
| 2024-04-07 |
13.8532 BRL |
5,136.8000 FET |
13.4000 BRL |
13.4000 BRL |
13.4800 BRL |
13.8500 BRL |
| 2024-04-06 |
13.4876 BRL |
3,558.7000 FET |
13.3600 BRL |
13.0800 BRL |
13.2900 BRL |
13.4800 BRL |
| 2024-04-05 |
13.2429 BRL |
8,135.3000 FET |
13.7400 BRL |
12.7600 BRL |
13.0000 BRL |
13.4100 BRL |
| 2024-04-04 |
14.0342 BRL |
10,120.2000 FET |
13.1900 BRL |
12.9600 BRL |
13.0000 BRL |
13.7100 BRL |
| 2024-04-03 |
13.3776 BRL |
14,066.7000 FET |
13.6800 BRL |
12.6300 BRL |
13.0600 BRL |
13.1900 BRL |
| 2024-04-02 |
13.8192 BRL |
15,105.5000 FET |
14.7200 BRL |
13.1900 BRL |
13.5300 BRL |
13.8400 BRL |
| 2024-04-01 |
14.9723 BRL |
12,936.9000 FET |
15.3700 BRL |
14.1800 BRL |
14.7200 BRL |
14.7700 BRL |
| 2024-03-31 |
15.6288 BRL |
11,314.2000 FET |
16.1900 BRL |
15.2100 BRL |
15.4000 BRL |
15.3900 BRL |
| 2024-03-30 |
15.6514 BRL |
13,494.8000 FET |
15.7200 BRL |
14.8300 BRL |
15.0400 BRL |
16.1900 BRL |
| 2024-03-29 |
16.1706 BRL |
9,797.6000 FET |
16.4800 BRL |
15.6800 BRL |
15.7700 BRL |
15.7400 BRL |
| 2024-03-28 |
16.4849 BRL |
13,786.9000 FET |
15.5000 BRL |
15.0300 BRL |
15.5100 BRL |
16.5600 BRL |
| 2024-03-27 |
15.5502 BRL |
7,800.0000 FET |
14.1800 BRL |
14.1800 BRL |
14.3700 BRL |
15.3900 BRL |
| 2024-03-26 |
14.4775 BRL |
10,327.9000 FET |
13.5700 BRL |
13.5500 BRL |
13.5700 BRL |
14.2500 BRL |
| 2024-03-25 |
13.3024 BRL |
5,781.7000 FET |
12.8300 BRL |
12.6100 BRL |
12.6100 BRL |
13.3600 BRL |
| 2024-03-24 |
12.5584 BRL |
1,447.6000 FET |
12.2000 BRL |
12.1200 BRL |
12.1200 BRL |
13.0700 BRL |
| 2024-03-23 |
12.5489 BRL |
2,256.0000 FET |
12.1200 BRL |
11.0600 BRL |
12.1400 BRL |
12.4300 BRL |
| 2024-03-22 |
12.4136 BRL |
5,998.5000 FET |
12.5800 BRL |
11.0100 BRL |
12.0100 BRL |
12.2400 BRL |
| 2024-03-21 |
13.2745 BRL |
1,223.3000 FET |
13.7000 BRL |
12.5800 BRL |
12.5800 BRL |
12.5900 BRL |