Identifier on Binance: EVXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-07 |
0.0004 BTC |
3,210,714.0000 EVX |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-06 |
0.0003 BTC |
3,207,201.0000 EVX |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-05 |
0.0002 BTC |
1,809,960.0000 EVX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-04 |
0.0003 BTC |
3,441,195.0000 EVX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-03 |
0.0002 BTC |
1,952,541.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-02 |
0.0001 BTC |
1,129,596.0000 EVX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-01 |
0.0001 BTC |
738,610.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-31 |
0.0001 BTC |
929,305.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-12-30 |
0.0001 BTC |
876,381.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-29 |
0.0001 BTC |
972,493.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-12-28 |
0.0001 BTC |
663,782.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-27 |
0.0001 BTC |
561,693.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-26 |
0.0001 BTC |
814,496.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-25 |
0.0001 BTC |
932,560.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-12-24 |
0.0002 BTC |
2,243,788.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-12-23 |
0.0002 BTC |
1,929,378.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-22 |
0.0001 BTC |
522,705.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-21 |
0.0001 BTC |
773,768.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-20 |
0.0001 BTC |
1,001,431.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-19 |
0.0001 BTC |
1,840,536.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-18 |
0.0001 BTC |
2,175,888.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-17 |
0.0001 BTC |
2,329,785.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-16 |
0.0001 BTC |
1,555,599.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-15 |
0.0001 BTC |
2,822,431.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-14 |
0.0001 BTC |
1,309,258.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-13 |
0.0001 BTC |
783,070.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-12 |
0.0001 BTC |
1,235,896.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-11 |
0.0001 BTC |
1,803,474.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-10 |
0.0001 BTC |
1,638,741.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-09 |
0.0001 BTC |
1,994,923.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-08 |
0.0001 BTC |
1,611,957.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-07 |
0.0001 BTC |
1,976,999.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-06 |
0.0001 BTC |
2,229,025.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-05 |
0.0001 BTC |
2,539,039.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-04 |
0.0001 BTC |
1,594,659.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-03 |
0.0001 BTC |
1,661,432.0000 EVX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-02 |
0.0001 BTC |
1,411,792.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-01 |
0.0001 BTC |
1,751,279.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-30 |
0.0001 BTC |
1,332,890.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-29 |
0.0001 BTC |
1,707,685.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-28 |
0.0001 BTC |
1,727,861.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-27 |
0.0001 BTC |
1,227,054.0000 EVX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-26 |
0.0002 BTC |
207,636.0000 EVX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-25 |
0.0002 BTC |
308,332.0000 EVX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-24 |
0.0002 BTC |
357,606.0000 EVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-23 |
0.0002 BTC |
240,445.0000 EVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-22 |
0.0002 BTC |
436,100.0000 EVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-21 |
0.0002 BTC |
282,347.0000 EVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-20 |
0.0002 BTC |
213,161.0000 EVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-19 |
0.0002 BTC |
324,867.0000 EVX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |