Identifier on Binance: ETHFIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0074 BNB |
15,916.8000 |
0.0072 BNB |
0.0070 BNB |
0.0073 BNB |
0.0071 BNB |
| 2024-04-28 |
0.0073 BNB |
41,285.7000 |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0073 BNB |
| 2024-04-27 |
0.0060 BNB |
9,861.4000 |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0062 BNB |
| 2024-04-26 |
0.0058 BNB |
9,362.7000 |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-04-25 |
0.0060 BNB |
8,825.7000 |
0.0062 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2024-04-24 |
0.0063 BNB |
12,678.8000 |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2024-04-23 |
0.0065 BNB |
16,948.4000 |
0.0067 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2024-04-22 |
0.0068 BNB |
3,224.0000 |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2024-04-21 |
0.0071 BNB |
5,396.8000 |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-04-20 |
0.0071 BNB |
10,041.8000 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0071 BNB |
| 2024-04-19 |
0.0065 BNB |
9,325.6000 |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-04-18 |
0.0065 BNB |
6,048.1000 |
0.0066 BNB |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
| 2024-04-17 |
0.0067 BNB |
9,707.8000 |
0.0071 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-04-16 |
0.0070 BNB |
3,917.8000 |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2024-04-15 |
0.0072 BNB |
5,923.2000 |
0.0074 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-04-14 |
0.0070 BNB |
17,180.4000 |
0.0074 BNB |
0.0067 BNB |
0.0068 BNB |
0.0075 BNB |
| 2024-04-13 |
0.0071 BNB |
34,446.0000 |
0.0073 BNB |
0.0063 BNB |
0.0070 BNB |
0.0073 BNB |
| 2024-04-12 |
0.0078 BNB |
108,223.0000 |
0.0086 BNB |
0.0056 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-04-11 |
0.0091 BNB |
24,527.4000 |
0.0094 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-04-10 |
0.0096 BNB |
72,302.2000 |
0.0095 BNB |
0.0091 BNB |
0.0095 BNB |
0.0094 BNB |
| 2024-04-09 |
0.0107 BNB |
39,725.0000 |
0.0109 BNB |
0.0094 BNB |
0.0096 BNB |
0.0095 BNB |
| 2024-04-08 |
0.0102 BNB |
25,349.1000 |
0.0098 BNB |
0.0095 BNB |
0.0097 BNB |
0.0109 BNB |
| 2024-04-07 |
0.0096 BNB |
18,664.3000 |
0.0093 BNB |
0.0091 BNB |
0.0093 BNB |
0.0098 BNB |
| 2024-04-06 |
0.0093 BNB |
27,196.8000 |
0.0093 BNB |
0.0089 BNB |
0.0090 BNB |
0.0094 BNB |
| 2024-04-05 |
0.0089 BNB |
22,851.4000 |
0.0090 BNB |
0.0084 BNB |
0.0085 BNB |
0.0095 BNB |
| 2024-04-04 |
0.0088 BNB |
179,919.7000 |
0.0090 BNB |
0.0083 BNB |
0.0086 BNB |
0.0090 BNB |
| 2024-04-03 |
0.0095 BNB |
65,502.1000 |
0.0098 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2024-04-02 |
0.0098 BNB |
83,722.7000 |
0.0099 BNB |
0.0093 BNB |
0.0095 BNB |
0.0099 BNB |
| 2024-04-01 |
0.0101 BNB |
66,721.7000 |
0.0107 BNB |
0.0095 BNB |
0.0097 BNB |
0.0099 BNB |
| 2024-03-31 |
0.0110 BNB |
28,701.6000 |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0108 BNB |
| 2024-03-30 |
0.0110 BNB |
74,386.2000 |
0.0110 BNB |
0.0105 BNB |
0.0107 BNB |
0.0105 BNB |
| 2024-03-29 |
0.0114 BNB |
154,874.0000 |
0.0121 BNB |
0.0106 BNB |
0.0110 BNB |
0.0109 BNB |
| 2024-03-28 |
0.0126 BNB |
155,684.6000 |
0.0137 BNB |
0.0116 BNB |
0.0120 BNB |
0.0121 BNB |
| 2024-03-27 |
0.0122 BNB |
342,494.8000 |
0.0095 BNB |
0.0092 BNB |
0.0099 BNB |
0.0137 BNB |
| 2024-03-26 |
0.0083 BNB |
103,095.7000 |
0.0076 BNB |
0.0075 BNB |
0.0078 BNB |
0.0090 BNB |
| 2024-03-25 |
0.0075 BNB |
60,310.7000 |
0.0070 BNB |
0.0070 BNB |
0.0073 BNB |
0.0076 BNB |
| 2024-03-24 |
0.0072 BNB |
28,077.0000 |
0.0076 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-03-23 |
0.0072 BNB |
56,793.0000 |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0078 BNB |
| 2024-03-22 |
0.0066 BNB |
97,445.3000 |
0.0068 BNB |
0.0062 BNB |
0.0065 BNB |
0.0067 BNB |
| 2024-03-21 |
0.0074 BNB |
136,136.3000 |
0.0076 BNB |
0.0066 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-03-20 |
0.0070 BNB |
341,310.2000 |
0.0059 BNB |
0.0057 BNB |
0.0059 BNB |
0.0075 BNB |
| 2024-03-19 |
0.0061 BNB |
451,836.4000 |
0.0056 BNB |
0.0053 BNB |
0.0056 BNB |
0.0059 BNB |
| 2024-03-18 |
0.0069 BNB |
1,701,077.4000 |
0.0004 BNB |
0.0004 BNB |
0.0058 BNB |
0.0058 BNB |