Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: ETHBULLUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-02-10 | 2,070.1833 USDT | 1,070.7672 | 2,273.5700 USDT | 1,924.6000 USDT | 2,300.0000 USDT | 2,093.1600 USDT |
| 2020-02-09 | 2,244.0466 USDT | 961.2079 | 2,138.3300 USDT | 2,134.3100 USDT | 2,345.9400 USDT | 2,272.7500 USDT |
| 2020-02-08 | 2,121.0119 USDT | 1,316.5361 | 2,144.2000 USDT | 1,855.7600 USDT | 2,270.0000 USDT | 2,135.8900 USDT |
| 2020-02-07 | 2,057.0413 USDT | 1,456.0076 | 1,885.4400 USDT | 1,885.4400 USDT | 2,178.7500 USDT | 2,145.9300 USDT |
| 2020-02-06 | 1,819.8171 USDT | 1,589.4638 | 1,675.0800 USDT | 1,602.6600 USDT | 1,964.1100 USDT | 1,879.1300 USDT |
| 2020-02-05 | 1,585.7483 USDT | 1,119.0965 | 1,345.5200 USDT | 1,207.6300 USDT | 1,755.0400 USDT | 1,671.5100 USDT |
| 2020-02-04 | 1,330.6050 USDT | 483.1574 | 1,381.7800 USDT | 1,273.3500 USDT | 1,422.0000 USDT | 1,348.7600 USDT |
| 2020-02-03 | 1,380.4587 USDT | 569.7638 | 1,142.6600 USDT | 1,142.6600 USDT | 5,208.0000 USDT | 1,384.4900 USDT |
| 2020-01-17 | 1,096.9005 USDT | 16.8601 | 1,160.0000 USDT | 1,081.9100 USDT | 1,160.0000 USDT | 1,088.2500 USDT |
12