Identifier on Binance: ETHUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
2,448.4557 USDS |
57.5221 ETH |
2,517.1700 USDS |
2,404.5800 USDS |
2,408.5700 USDS |
2,432.8200 USDS |
| 2026-08-21 |
2,427.4640 USDS |
100.8698 ETH |
2,328.1600 USDS |
2,328.1600 USDS |
2,328.1600 USDS |
2,518.9900 USDS |
| 2026-08-20 |
2,318.8768 USDS |
18.6945 ETH |
2,271.5300 USDS |
2,261.1000 USDS |
2,261.1000 USDS |
2,328.1600 USDS |
| 2026-08-19 |
1,964.4169 USDS |
18.9449 ETH |
1,920.0000 USDS |
1,910.0600 USDS |
1,910.0600 USDS |
2,166.0000 USDS |
| 2026-08-18 |
1,903.4187 USDS |
15.6948 ETH |
1,908.8400 USDS |
1,886.0800 USDS |
1,886.8500 USDS |
1,920.0000 USDS |
| 2026-08-17 |
1,896.7292 USDS |
48.3413 ETH |
1,875.0000 USDS |
1,875.0000 USDS |
1,875.0000 USDS |
1,908.8400 USDS |
| 2026-08-16 |
1,881.3346 USDS |
25.0244 ETH |
1,880.1300 USDS |
1,870.0000 USDS |
1,875.0000 USDS |
1,875.0000 USDS |
| 2026-08-15 |
1,881.8493 USDS |
12.0814 ETH |
1,877.6000 USDS |
1,877.6000 USDS |
1,877.6000 USDS |
1,881.5000 USDS |
| 2026-08-14 |
1,875.8227 USDS |
12.7689 ETH |
1,888.3900 USDS |
1,865.5400 USDS |
1,870.1200 USDS |
1,877.6000 USDS |
| 2026-08-13 |
1,884.5986 USDS |
31.6137 ETH |
1,880.0000 USDS |
1,868.1200 USDS |
1,870.0000 USDS |
1,888.3900 USDS |
| 2026-08-12 |
1,896.1675 USDS |
29.6904 ETH |
1,880.0000 USDS |
1,880.0000 USDS |
1,880.0000 USDS |
1,880.0000 USDS |
| 2026-08-11 |
1,878.2736 USDS |
6.6848 ETH |
1,871.7900 USDS |
1,860.0000 USDS |
1,863.1600 USDS |
1,880.0000 USDS |
| 2026-08-10 |
1,910.0289 USDS |
23.2068 ETH |
1,912.0200 USDS |
1,839.7800 USDS |
1,871.7900 USDS |
1,871.7900 USDS |
| 2026-08-09 |
1,917.3300 USDS |
0.1376 ETH |
1,920.6400 USDS |
1,917.3300 USDS |
1,917.3300 USDS |
1,917.3300 USDS |
| 2026-08-08 |
1,917.7137 USDS |
4.5914 ETH |
1,912.7700 USDS |
1,912.7700 USDS |
1,912.7700 USDS |
1,920.6400 USDS |
| 2026-08-07 |
1,913.3749 USDS |
33.8343 ETH |
1,903.4900 USDS |
1,860.9200 USDS |
1,860.9200 USDS |
1,913.1200 USDS |
| 2026-08-06 |
1,906.9271 USDS |
31.6958 ETH |
1,904.4100 USDS |
1,894.5200 USDS |
1,894.6200 USDS |
1,903.4900 USDS |
| 2026-08-05 |
1,895.7842 USDS |
39.5045 ETH |
1,864.8800 USDS |
1,862.5800 USDS |
1,864.0500 USDS |
1,904.4100 USDS |
| 2026-08-04 |
1,871.5889 USDS |
8.7492 ETH |
1,858.9100 USDS |
1,854.4900 USDS |
1,857.4600 USDS |
1,869.0300 USDS |
| 2026-08-03 |
1,852.8131 USDS |
55.8572 ETH |
1,878.3200 USDS |
1,833.3100 USDS |
1,833.3100 USDS |
1,858.9100 USDS |
| 2026-08-02 |
1,866.4783 USDS |
13.9593 ETH |
1,842.4800 USDS |
1,842.4800 USDS |
1,842.4800 USDS |
1,893.6300 USDS |
| 2026-08-01 |
1,859.7146 USDS |
24.0361 ETH |
1,860.8100 USDS |
1,830.8800 USDS |
1,832.4100 USDS |
1,846.1600 USDS |
| 2026-07-31 |
1,861.0282 USDS |
17.5500 ETH |
1,922.2600 USDS |
1,855.5700 USDS |
1,860.8100 USDS |
1,860.8100 USDS |
| 2026-07-30 |
1,908.3599 USDS |
47.9718 ETH |
1,907.1000 USDS |
1,895.1300 USDS |
1,901.3200 USDS |
1,922.2600 USDS |
| 2026-07-29 |
1,905.8288 USDS |
29.7290 ETH |
1,917.3600 USDS |
1,878.8500 USDS |
1,886.1500 USDS |
1,908.3400 USDS |