Identifier on Binance: ETHU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2,100.1936 U |
691.5601 ETH |
2,135.3000 U |
2,060.4400 U |
2,098.7600 U |
2,076.2100 U |
| 2026-02-04 |
2,169.7041 U |
1,046.4503 ETH |
2,222.9500 U |
2,073.6500 U |
2,145.4800 U |
2,130.4800 U |
| 2026-02-03 |
2,260.3215 U |
659.2699 ETH |
2,352.5900 U |
2,108.4400 U |
2,202.6400 U |
2,228.7700 U |
| 2026-02-02 |
2,266.9600 U |
692.6311 ETH |
2,267.3400 U |
2,158.6300 U |
2,227.4300 U |
2,352.5900 U |
| 2026-02-01 |
2,361.1696 U |
348.1705 ETH |
2,463.0200 U |
2,286.3600 U |
2,296.6900 U |
2,296.6900 U |
| 2026-01-31 |
2,455.9035 U |
1,209.1748 ETH |
2,707.8500 U |
1,373.1100 U |
2,405.9300 U |
2,412.3200 U |
| 2026-01-30 |
2,726.5576 U |
661.9726 ETH |
2,825.3300 U |
2,642.4100 U |
2,696.4400 U |
2,696.4400 U |
| 2026-01-29 |
2,835.4847 U |
220.0250 ETH |
3,019.0800 U |
2,757.8700 U |
2,789.9500 U |
2,818.3000 U |
| 2026-01-28 |
3,044.7256 U |
36.6497 ETH |
3,016.3900 U |
2,981.8700 U |
2,981.8700 U |
3,031.1100 U |
| 2026-01-27 |
2,952.7619 U |
10.5289 ETH |
2,930.3500 U |
2,917.6200 U |
2,917.6200 U |
3,016.3900 U |