Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-23 |
0.0017 BTC |
85,619.6600 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-22 |
0.0018 BTC |
84,859.1600 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-21 |
0.0018 BTC |
80,730.9700 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-20 |
0.0019 BTC |
80,634.6500 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2017-10-19 |
0.0020 BTC |
89,031.6900 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-10-18 |
0.0021 BTC |
120,496.7400 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-10-17 |
0.0021 BTC |
96,361.0300 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-10-16 |
0.0021 BTC |
51,347.1200 ETC |
0.0022 BTC |
0.0021 BTC |
0.0028 BTC |
0.0021 BTC |
| 2017-10-15 |
0.0021 BTC |
6,994.5500 ETC |
0.0021 BTC |
0.0018 BTC |
0.0026 BTC |
0.0022 BTC |
| 2017-10-14 |
0.0021 BTC |
5,509.2600 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-13 |
0.0021 BTC |
8,515.4300 ETC |
0.0021 BTC |
0.0018 BTC |
0.0025 BTC |
0.0022 BTC |
| 2017-10-12 |
0.0024 BTC |
1,428.0800 ETC |
0.0022 BTC |
0.0020 BTC |
0.0026 BTC |
0.0022 BTC |