Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
0.0014 BTC |
202,850.0200 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-04 |
0.0013 BTC |
360,840.0900 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-03 |
0.0013 BTC |
305,346.5100 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-02 |
0.0014 BTC |
299,146.2300 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-01 |
0.0014 BTC |
187,973.1500 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-31 |
0.0014 BTC |
276,886.9900 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-30 |
0.0014 BTC |
369,911.9900 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-29 |
0.0014 BTC |
517,072.4800 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-28 |
0.0014 BTC |
880,598.3600 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-27 |
0.0014 BTC |
1,525,593.3500 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-12-26 |
0.0013 BTC |
1,110,933.5100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-25 |
0.0012 BTC |
580,507.0900 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-12-24 |
0.0013 BTC |
726,276.5100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-23 |
0.0012 BTC |
394,592.2100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-22 |
0.0011 BTC |
304,220.7700 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-21 |
0.0012 BTC |
343,549.7600 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-20 |
0.0012 BTC |
602,509.3600 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-19 |
0.0012 BTC |
643,286.5300 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-18 |
0.0011 BTC |
520,878.1400 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-17 |
0.0011 BTC |
541,490.7000 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-16 |
0.0011 BTC |
335,956.2200 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-15 |
0.0011 BTC |
235,934.5800 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-14 |
0.0011 BTC |
312,124.1900 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-13 |
0.0011 BTC |
401,013.9100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-12 |
0.0011 BTC |
452,283.1800 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-11 |
0.0011 BTC |
554,440.3200 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-10 |
0.0011 BTC |
296,361.4700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-09 |
0.0011 BTC |
474,984.2200 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-08 |
0.0011 BTC |
844,434.4200 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-07 |
0.0011 BTC |
845,782.1500 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-06 |
0.0011 BTC |
652,794.5700 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-12-05 |
0.0011 BTC |
807,839.7400 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-04 |
0.0012 BTC |
900,411.4200 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-03 |
0.0012 BTC |
814,871.5200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-12-02 |
0.0012 BTC |
681,934.1500 ETC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-12-01 |
0.0011 BTC |
365,386.2100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-30 |
0.0012 BTC |
491,501.3500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-29 |
0.0011 BTC |
340,493.5000 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-28 |
0.0012 BTC |
629,028.4400 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-27 |
0.0012 BTC |
368,066.9100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-26 |
0.0012 BTC |
395,345.8100 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-25 |
0.0012 BTC |
430,595.6000 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-24 |
0.0012 BTC |
415,890.0100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-23 |
0.0012 BTC |
390,026.3400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-22 |
0.0012 BTC |
204,443.1700 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-21 |
0.0012 BTC |
494,403.8300 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-20 |
0.0013 BTC |
1,407,386.2500 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-19 |
0.0013 BTC |
783,027.0100 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-18 |
0.0013 BTC |
183,220.0000 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-11-17 |
0.0013 BTC |
246,068.4600 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |