Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0001 BTC |
14,746.9800 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-30 |
0.0001 BTC |
25,037.5600 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-29 |
0.0001 BTC |
21,963.7500 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-28 |
0.0001 BTC |
14,009.6200 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-27 |
0.0001 BTC |
14,999.2900 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-26 |
0.0001 BTC |
13,881.3000 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-25 |
0.0001 BTC |
4,364.1200 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-24 |
0.0001 BTC |
6,170.5500 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-23 |
0.0001 BTC |
7,812.7000 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-22 |
0.0001 BTC |
9,235.5600 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-21 |
0.0001 BTC |
15,428.5700 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-20 |
0.0001 BTC |
13,152.2200 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-19 |
0.0001 BTC |
8,020.4300 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-18 |
0.0001 BTC |
6,793.4200 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-17 |
0.0001 BTC |
43,053.0700 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-16 |
0.0001 BTC |
12,898.6600 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-15 |
0.0001 BTC |
11,756.8700 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-14 |
0.0001 BTC |
35,416.8200 ETC |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-13 |
0.0001 BTC |
37,569.3900 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2025-10-12 |
0.0001 BTC |
60,483.7800 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-11 |
0.0001 BTC |
226,754.0900 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-10 |
0.0001 BTC |
304,780.7000 ETC |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-09 |
0.0002 BTC |
6,562.5700 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-08 |
0.0002 BTC |
7,928.0000 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-07 |
0.0002 BTC |
12,147.3900 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-06 |
0.0002 BTC |
13,596.3100 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-05 |
0.0002 BTC |
14,859.5600 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-04 |
0.0002 BTC |
8,354.0200 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-03 |
0.0002 BTC |
22,851.1700 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-02 |
0.0002 BTC |
10,863.3500 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-10-01 |
0.0002 BTC |
18,383.4600 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-30 |
0.0002 BTC |
13,295.1300 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-29 |
0.0002 BTC |
14,830.0800 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-28 |
0.0002 BTC |
10,247.5100 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-27 |
0.0002 BTC |
6,240.0100 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-26 |
0.0002 BTC |
20,466.3600 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-25 |
0.0002 BTC |
16,960.3000 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-24 |
0.0002 BTC |
16,948.4500 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-23 |
0.0002 BTC |
13,080.1900 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-22 |
0.0002 BTC |
64,614.5600 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-21 |
0.0002 BTC |
14,223.7300 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-20 |
0.0002 BTC |
8,824.2600 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-19 |
0.0002 BTC |
13,508.5800 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-18 |
0.0002 BTC |
13,513.2700 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-17 |
0.0002 BTC |
10,651.4300 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-16 |
0.0002 BTC |
12,301.1300 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-15 |
0.0002 BTC |
42,220.9500 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-14 |
0.0002 BTC |
20,292.5700 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-13 |
0.0002 BTC |
14,213.4200 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-12 |
0.0002 BTC |
31,940.9600 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |