Identifier on Binance: ETCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
349.3739 BRL |
3,275.1900 ETC |
346.1000 BRL |
327.0700 BRL |
335.3100 BRL |
361.8500 BRL |
| 2021-05-30 |
344.5307 BRL |
2,844.0700 ETC |
337.8800 BRL |
318.0000 BRL |
331.2200 BRL |
350.0000 BRL |
| 2021-05-29 |
349.5754 BRL |
2,775.9500 ETC |
360.4800 BRL |
322.9800 BRL |
329.3300 BRL |
336.5900 BRL |
| 2021-05-28 |
374.8525 BRL |
7,165.7100 ETC |
391.6300 BRL |
339.0200 BRL |
356.7600 BRL |
356.7600 BRL |
| 2021-05-27 |
401.8996 BRL |
4,759.5100 ETC |
427.1900 BRL |
382.5000 BRL |
395.0000 BRL |
390.1200 BRL |
| 2021-05-26 |
418.5209 BRL |
6,400.0500 ETC |
422.4000 BRL |
398.0000 BRL |
412.7700 BRL |
420.3500 BRL |
| 2021-05-25 |
414.1101 BRL |
16,183.5200 ETC |
396.3600 BRL |
379.6700 BRL |
401.4500 BRL |
422.6700 BRL |
| 2021-05-24 |
328.1507 BRL |
9,197.9400 ETC |
284.5200 BRL |
267.0800 BRL |
277.9900 BRL |
393.0300 BRL |
| 2021-05-23 |
273.6154 BRL |
11,473.1100 ETC |
316.0200 BRL |
221.9700 BRL |
254.9200 BRL |
282.8300 BRL |
| 2021-05-22 |
324.1868 BRL |
7,977.9100 ETC |
349.5000 BRL |
295.2800 BRL |
313.6800 BRL |
326.2900 BRL |
| 2021-05-21 |
365.0246 BRL |
19,984.1700 ETC |
394.9200 BRL |
301.7900 BRL |
333.0000 BRL |
346.6900 BRL |
| 2021-05-20 |
371.9044 BRL |
30,454.7600 ETC |
328.0000 BRL |
283.3600 BRL |
325.4400 BRL |
394.2400 BRL |
| 2021-05-19 |
353.5892 BRL |
29,718.6600 ETC |
472.8400 BRL |
120.0100 BRL |
345.6900 BRL |
344.0400 BRL |
| 2021-05-18 |
484.0768 BRL |
3,044.8800 ETC |
479.2100 BRL |
460.8000 BRL |
466.1900 BRL |
476.5000 BRL |
| 2021-05-17 |
470.6047 BRL |
3,487.8800 ETC |
502.4300 BRL |
430.0900 BRL |
461.0400 BRL |
467.3900 BRL |
| 2021-05-16 |
512.6225 BRL |
2,412.3900 ETC |
510.0300 BRL |
466.9900 BRL |
490.3900 BRL |
496.0000 BRL |
| 2021-05-15 |
561.4412 BRL |
7,069.1300 ETC |
549.7600 BRL |
507.1500 BRL |
517.4700 BRL |
508.4800 BRL |
| 2021-05-14 |
561.5005 BRL |
6,122.0800 ETC |
459.0400 BRL |
459.0400 BRL |
550.5300 BRL |
560.0000 BRL |