Identifier on Binance: ESPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1389 USDT |
85,993,191.0000 ESP |
0.1386 USDT |
0.1215 USDT |
0.1257 USDT |
0.1265 USDT |
| 2026-02-26 |
0.1418 USDT |
109,077,611.0000 ESP |
0.1592 USDT |
0.1150 USDT |
0.1391 USDT |
0.1390 USDT |
| 2026-02-25 |
0.1641 USDT |
153,610,651.0000 ESP |
0.1801 USDT |
0.1487 USDT |
0.1560 USDT |
0.1572 USDT |
| 2026-02-24 |
0.1630 USDT |
686,460,746.0000 ESP |
0.1033 USDT |
0.0938 USDT |
0.0987 USDT |
0.1797 USDT |
| 2026-02-23 |
0.0961 USDT |
411,399,512.0000 ESP |
0.0727 USDT |
0.0723 USDT |
0.0745 USDT |
0.1014 USDT |
| 2026-02-22 |
0.0744 USDT |
137,929,628.0000 ESP |
0.0790 USDT |
0.0700 USDT |
0.0720 USDT |
0.0733 USDT |
| 2026-02-21 |
0.0821 USDT |
290,438,093.0000 ESP |
0.0699 USDT |
0.0683 USDT |
0.0767 USDT |
0.0818 USDT |
| 2026-02-20 |
0.0689 USDT |
125,003,518.0000 ESP |
0.0725 USDT |
0.0652 USDT |
0.0664 USDT |
0.0683 USDT |
| 2026-02-19 |
0.0786 USDT |
228,226,224.0000 ESP |
0.0896 USDT |
0.0707 USDT |
0.0737 USDT |
0.0730 USDT |
| 2026-02-18 |
0.0789 USDT |
433,291,877.0000 ESP |
0.0610 USDT |
0.0571 USDT |
0.0590 USDT |
0.0921 USDT |
| 2026-02-17 |
0.0598 USDT |
133,510,621.0000 ESP |
0.0609 USDT |
0.0570 USDT |
0.0588 USDT |
0.0606 USDT |
| 2026-02-16 |
0.0579 USDT |
172,276,554.0000 ESP |
0.0534 USDT |
0.0525 USDT |
0.0540 USDT |
0.0616 USDT |
| 2026-02-15 |
0.0574 USDT |
132,669,769.0000 ESP |
0.0606 USDT |
0.0516 USDT |
0.0547 USDT |
0.0553 USDT |
| 2026-02-14 |
0.0616 USDT |
143,025,460.0000 ESP |
0.0618 USDT |
0.0590 USDT |
0.0610 USDT |
0.0616 USDT |
| 2026-02-13 |
0.0627 USDT |
289,961,130.0000 ESP |
0.0723 USDT |
0.0571 USDT |
0.0588 USDT |
0.0622 USDT |
| 2026-02-12 |
0.0781 USDT |
467,727,147.0000 ESP |
0.0278 USDT |
0.0278 USDT |
0.0744 USDT |
0.0718 USDT |