Identifier on Binance: ESPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1409 USDC |
15,635,085.0000 ESP |
0.1384 USDC |
0.1218 USDC |
0.1256 USDC |
0.1265 USDC |
| 2026-02-26 |
0.1420 USDC |
15,976,147.0000 ESP |
0.1593 USDC |
0.1265 USDC |
0.1391 USDC |
0.1396 USDC |
| 2026-02-25 |
0.1639 USDC |
21,284,584.0000 ESP |
0.1801 USDC |
0.1489 USDC |
0.1560 USDC |
0.1574 USDC |
| 2026-02-24 |
0.1713 USDC |
101,867,412.0000 ESP |
0.1032 USDC |
0.0939 USDC |
0.0987 USDC |
0.1797 USDC |
| 2026-02-23 |
0.0960 USDC |
57,462,477.0000 ESP |
0.0727 USDC |
0.0723 USDC |
0.0744 USDC |
0.1014 USDC |
| 2026-02-22 |
0.0743 USDC |
15,901,074.0000 ESP |
0.0789 USDC |
0.0700 USDC |
0.0720 USDC |
0.0733 USDC |
| 2026-02-21 |
0.0820 USDC |
36,620,043.0000 ESP |
0.0698 USDC |
0.0683 USDC |
0.0766 USDC |
0.0818 USDC |
| 2026-02-20 |
0.0689 USDC |
18,929,210.0000 ESP |
0.0724 USDC |
0.0652 USDC |
0.0663 USDC |
0.0691 USDC |
| 2026-02-19 |
0.0784 USDC |
21,260,130.0000 ESP |
0.0894 USDC |
0.0707 USDC |
0.0735 USDC |
0.0731 USDC |
| 2026-02-18 |
0.0804 USDC |
26,874,029.0000 ESP |
0.0610 USDC |
0.0572 USDC |
0.0589 USDC |
0.0921 USDC |
| 2026-02-17 |
0.0598 USDC |
8,200,213.0000 ESP |
0.0610 USDC |
0.0570 USDC |
0.0587 USDC |
0.0605 USDC |
| 2026-02-16 |
0.0580 USDC |
13,638,317.0000 ESP |
0.0533 USDC |
0.0524 USDC |
0.0544 USDC |
0.0617 USDC |
| 2026-02-15 |
0.0567 USDC |
10,480,488.0000 ESP |
0.0604 USDC |
0.0515 USDC |
0.0546 USDC |
0.0540 USDC |
| 2026-02-14 |
0.0615 USDC |
6,715,986.0000 ESP |
0.0618 USDC |
0.0591 USDC |
0.0610 USDC |
0.0616 USDC |
| 2026-02-13 |
0.0632 USDC |
23,145,627.0000 ESP |
0.0721 USDC |
0.0571 USDC |
0.0588 USDC |
0.0626 USDC |
| 2026-02-12 |
0.0788 USDC |
32,555,327.0000 ESP |
0.0278 USDC |
0.0278 USDC |
0.0750 USDC |
0.0715 USDC |