Identifier on Binance: ESPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
6.0748 TRY |
61,909,495.0000 ESP |
6.0830 TRY |
5.3580 TRY |
5.5260 TRY |
5.5580 TRY |
| 2026-02-26 |
6.2026 TRY |
63,105,360.0000 ESP |
6.9320 TRY |
5.8600 TRY |
6.1010 TRY |
6.1110 TRY |
| 2026-02-25 |
7.1366 TRY |
84,826,549.0000 ESP |
7.8980 TRY |
6.5180 TRY |
6.8080 TRY |
6.8530 TRY |
| 2026-02-24 |
7.4192 TRY |
313,067,950.0000 ESP |
4.5260 TRY |
4.1180 TRY |
4.3280 TRY |
7.8990 TRY |
| 2026-02-23 |
4.1890 TRY |
240,887,151.0000 ESP |
3.1850 TRY |
3.1680 TRY |
3.2620 TRY |
4.4470 TRY |
| 2026-02-22 |
3.2547 TRY |
84,530,496.0000 ESP |
3.4580 TRY |
3.0720 TRY |
3.1610 TRY |
3.2070 TRY |
| 2026-02-21 |
3.6138 TRY |
232,314,271.0000 ESP |
3.0580 TRY |
2.9930 TRY |
3.3550 TRY |
3.5820 TRY |
| 2026-02-20 |
2.9929 TRY |
92,359,821.0000 ESP |
3.1740 TRY |
2.8530 TRY |
2.9060 TRY |
2.9860 TRY |
| 2026-02-19 |
3.4047 TRY |
154,281,756.0000 ESP |
3.9180 TRY |
3.0910 TRY |
3.2180 TRY |
3.1950 TRY |
| 2026-02-18 |
3.4376 TRY |
302,090,154.0000 ESP |
2.6660 TRY |
2.5000 TRY |
2.5760 TRY |
4.0240 TRY |
| 2026-02-17 |
2.6134 TRY |
108,761,280.0000 ESP |
2.6620 TRY |
2.4840 TRY |
2.5660 TRY |
2.6440 TRY |
| 2026-02-16 |
2.5757 TRY |
153,532,540.0000 ESP |
2.3320 TRY |
2.2930 TRY |
2.3560 TRY |
2.7000 TRY |
| 2026-02-15 |
2.4879 TRY |
110,712,205.0000 ESP |
2.6340 TRY |
2.2550 TRY |
2.3850 TRY |
2.4140 TRY |
| 2026-02-14 |
2.6755 TRY |
118,008,742.0000 ESP |
2.6910 TRY |
2.5750 TRY |
2.6490 TRY |
2.6840 TRY |
| 2026-02-13 |
2.7122 TRY |
242,594,365.0000 ESP |
3.1560 TRY |
2.4500 TRY |
2.5650 TRY |
2.7080 TRY |
| 2026-02-12 |
3.4238 TRY |
334,528,462.0000 ESP |
1.2130 TRY |
1.2130 TRY |
3.2870 TRY |
3.1380 TRY |