Crypto exchange Binance

Market [unlinked] / Paxos Standard Token (PAX)

Identifier on Binance: ERDPAX

Date	Price	Volume	Open	Low	High	Close
2019-08-11	0.0025 PAX	394,337.0000	0.0025 PAX	0.0023 PAX	0.0025 PAX	0.0023 PAX
2019-08-10	0.0024 PAX	218,862.0000	0.0028 PAX	0.0024 PAX	0.0028 PAX	0.0024 PAX
2019-08-09	0.0025 PAX	463,178.0000	0.0026 PAX	0.0023 PAX	0.0026 PAX	0.0023 PAX
2019-08-08	0.0027 PAX	711,867.0000	0.0027 PAX	0.0026 PAX	0.0028 PAX	0.0027 PAX
2019-08-07	0.0028 PAX	2,885,639.0000	0.0031 PAX	0.0027 PAX	0.0033 PAX	0.0027 PAX
2019-08-06	0.0030 PAX	1,879,907.0000	0.0029 PAX	0.0024 PAX	0.0033 PAX	0.0030 PAX
2019-08-05	0.0026 PAX	85,214.0000	0.0026 PAX	0.0024 PAX	0.0026 PAX	0.0026 PAX
2019-08-04	0.0029 PAX	522,830.0000	0.0029 PAX	0.0028 PAX	0.0029 PAX	0.0028 PAX
2019-08-03	0.0028 PAX	1,120,741.0000	0.0028 PAX	0.0028 PAX	0.0029 PAX	0.0029 PAX
2019-08-02	0.0029 PAX	557,775.0000	0.0029 PAX	0.0027 PAX	0.0029 PAX	0.0028 PAX
2019-08-01	0.0030 PAX	2,474,725.0000	0.0031 PAX	0.0028 PAX	0.0031 PAX	0.0028 PAX
2019-07-31	0.0033 PAX	485,786.0000	0.0033 PAX	0.0032 PAX	0.0033 PAX	0.0032 PAX
2019-07-30	0.0031 PAX	599,358.0000	0.0031 PAX	0.0030 PAX	0.0031 PAX	0.0031 PAX
2019-07-29	0.0031 PAX	119,945.0000	0.0034 PAX	0.0031 PAX	0.0034 PAX	0.0031 PAX
2019-07-28	0.0031 PAX	1,297,776.0000	0.0033 PAX	0.0031 PAX	0.0039 PAX	0.0031 PAX
2019-07-27	0.0034 PAX	985,209.0000	0.0040 PAX	0.0028 PAX	0.0040 PAX	0.0033 PAX
2019-07-26	0.0036 PAX	105,546.0000	0.0036 PAX	0.0036 PAX	0.0040 PAX	0.0037 PAX
2019-07-25	0.0038 PAX	246,245.0000	0.0038 PAX	0.0038 PAX	0.0039 PAX	0.0038 PAX
2019-07-24	0.0036 PAX	197,134.0000	0.0034 PAX	0.0034 PAX	0.0039 PAX	0.0037 PAX
2019-07-23	0.0035 PAX	1,586,298.0000	0.0038 PAX	0.0033 PAX	0.0038 PAX	0.0036 PAX
2019-07-22	0.0039 PAX	1,479,399.0000	0.0041 PAX	0.0037 PAX	0.0041 PAX	0.0038 PAX
2019-07-21	0.0042 PAX	1,300,659.0000	0.0044 PAX	0.0040 PAX	0.0044 PAX	0.0041 PAX
2019-07-20	0.0045 PAX	650,673.0000	0.0045 PAX	0.0044 PAX	0.0046 PAX	0.0044 PAX
2019-07-19	0.0044 PAX	607,941.0000	0.0045 PAX	0.0042 PAX	0.0047 PAX	0.0043 PAX
2019-07-18	0.0046 PAX	5,211,190.0000	0.0045 PAX	0.0042 PAX	0.0055 PAX	0.0045 PAX
2019-07-17	0.0045 PAX	2,070,079.0000	0.0037 PAX	0.0037 PAX	0.0050 PAX	0.0046 PAX
2019-07-16	0.0044 PAX	4,113,692.0000	0.0045 PAX	0.0035 PAX	0.0053 PAX	0.0036 PAX
2019-07-15	0.0051 PAX	5,286,206.0000	0.0051 PAX	0.0046 PAX	0.0058 PAX	0.0046 PAX
2019-07-14	0.0062 PAX	5,204,809.0000	0.0063 PAX	0.0052 PAX	0.0075 PAX	0.0052 PAX
2019-07-13	0.0062 PAX	9,092,255.0000	0.0054 PAX	0.0051 PAX	0.0079 PAX	0.0065 PAX
2019-07-12	0.0049 PAX	8,558,684.0000	0.0035 PAX	0.0035 PAX	0.0059 PAX	0.0054 PAX
2019-07-11	0.0044 PAX	11,962,080.0000	0.0046 PAX	0.0033 PAX	0.0050 PAX	0.0035 PAX
2019-07-10	0.0046 PAX	5,089,122.0000	0.0048 PAX	0.0040 PAX	0.0048 PAX	0.0045 PAX
2019-07-09	0.0051 PAX	5,805,011.0000	0.0052 PAX	0.0041 PAX	0.0059 PAX	0.0048 PAX
2019-07-08	0.0057 PAX	1,837,314.0000	0.0062 PAX	0.0052 PAX	0.0064 PAX	0.0053 PAX
2019-07-07	0.0063 PAX	3,789,723.0000	0.0058 PAX	0.0055 PAX	0.0068 PAX	0.0063 PAX
2019-07-06	0.0056 PAX	4,196,645.0000	0.0059 PAX	0.0053 PAX	0.0060 PAX	0.0060 PAX
2019-07-05	0.0063 PAX	6,085,442.0000	0.0067 PAX	0.0050 PAX	0.0071 PAX	0.0058 PAX
2019-07-04	0.0077 PAX	33,584,648.0000	0.0005 PAX	0.0005 PAX	0.0130 PAX	0.0060 PAX