Identifier on Binance: ENGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-12 |
0.0001 BTC |
1,137,809.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-11 |
0.0001 BTC |
1,150,748.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-10 |
0.0001 BTC |
1,412,030.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-09 |
0.0001 BTC |
1,221,467.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-08 |
0.0001 BTC |
1,077,851.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-07 |
0.0001 BTC |
905,619.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-06 |
0.0000 BTC |
508,819.0000 ENG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-05 |
0.0001 BTC |
267,386.0000 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-04 |
0.0001 BTC |
126,554.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-03 |
0.0001 BTC |
316,854.0000 ENG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-02 |
0.0000 BTC |
432,980.0000 ENG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-01 |
0.0001 BTC |
485,025.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-31 |
0.0001 BTC |
394,512.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-30 |
0.0001 BTC |
267,630.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-29 |
0.0001 BTC |
276,363.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-28 |
0.0001 BTC |
205,700.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-27 |
0.0001 BTC |
186,649.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-26 |
0.0001 BTC |
346,020.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-25 |
0.0001 BTC |
1,006,100.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-24 |
0.0001 BTC |
590,016.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-23 |
0.0001 BTC |
308,528.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-22 |
0.0001 BTC |
384,670.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-21 |
0.0001 BTC |
381,836.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-20 |
0.0001 BTC |
804,106.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-19 |
0.0001 BTC |
590,732.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-18 |
0.0001 BTC |
787,566.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-17 |
0.0001 BTC |
743,188.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-16 |
0.0001 BTC |
1,031,577.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-15 |
0.0001 BTC |
768,587.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-14 |
0.0001 BTC |
979,171.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-13 |
0.0001 BTC |
1,860,381.0000 ENG |
0.0001 BTC |
0.0001 BTC |
0.0010 BTC |
0.0001 BTC |