Identifier on Binance: ENAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.8945 USDC |
178,210.5100 ENA |
0.9180 USDC |
0.8210 USDC |
0.8520 USDC |
0.9110 USDC |
| 2024-04-17 |
1.0026 USDC |
320,922.4500 ENA |
0.9850 USDC |
0.9100 USDC |
0.9400 USDC |
0.9200 USDC |
| 2024-04-16 |
0.9780 USDC |
133,018.7900 ENA |
1.0420 USDC |
0.8920 USDC |
0.9530 USDC |
0.9830 USDC |
| 2024-04-15 |
1.1319 USDC |
186,317.0700 ENA |
1.1940 USDC |
0.9650 USDC |
1.0600 USDC |
1.0590 USDC |
| 2024-04-14 |
1.1077 USDC |
157,817.0600 ENA |
1.0690 USDC |
0.9850 USDC |
1.0260 USDC |
1.2120 USDC |
| 2024-04-13 |
1.0760 USDC |
211,410.6800 ENA |
1.2520 USDC |
0.9010 USDC |
1.0740 USDC |
1.0420 USDC |
| 2024-04-12 |
1.2654 USDC |
107,380.8600 ENA |
1.3720 USDC |
0.9500 USDC |
1.1980 USDC |
1.1880 USDC |
| 2024-04-11 |
1.4972 USDC |
28,808.5700 ENA |
1.2230 USDC |
1.2230 USDC |
1.3610 USDC |
1.3610 USDC |