Identifier on Binance: ENABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
6.0756 BRL |
83,549.8300 ENA |
5.9250 BRL |
5.8210 BRL |
5.9990 BRL |
6.1900 BRL |
| 2024-12-29 |
5.8832 BRL |
30,604.9300 ENA |
5.8870 BRL |
5.6990 BRL |
5.7710 BRL |
5.7020 BRL |
| 2024-12-28 |
5.7004 BRL |
57,808.1400 ENA |
5.6540 BRL |
5.5230 BRL |
5.5850 BRL |
5.9000 BRL |
| 2024-12-27 |
5.8867 BRL |
56,064.6100 ENA |
5.7780 BRL |
5.6300 BRL |
5.6750 BRL |
5.6300 BRL |
| 2024-12-26 |
5.9646 BRL |
99,814.1100 ENA |
6.4550 BRL |
5.6900 BRL |
5.7400 BRL |
5.8140 BRL |
| 2024-12-25 |
6.4507 BRL |
40,805.1100 ENA |
6.5630 BRL |
6.2500 BRL |
6.3140 BRL |
6.4180 BRL |
| 2024-12-24 |
6.5951 BRL |
99,472.0400 ENA |
6.7200 BRL |
6.3570 BRL |
6.4080 BRL |
6.5000 BRL |
| 2024-12-23 |
6.4302 BRL |
104,770.1000 ENA |
6.3540 BRL |
6.1920 BRL |
6.2520 BRL |
6.3750 BRL |
| 2024-12-22 |
6.4148 BRL |
129,996.7400 ENA |
6.2200 BRL |
6.1000 BRL |
6.2130 BRL |
6.4660 BRL |
| 2024-12-21 |
6.9145 BRL |
165,260.5600 ENA |
7.2430 BRL |
6.1200 BRL |
6.1810 BRL |
6.1440 BRL |
| 2024-12-20 |
6.0844 BRL |
454,664.7800 ENA |
5.9680 BRL |
5.2910 BRL |
5.5240 BRL |
7.1450 BRL |
| 2024-12-19 |
6.5926 BRL |
210,913.4400 ENA |
6.7920 BRL |
5.7840 BRL |
6.0480 BRL |
5.9890 BRL |
| 2024-12-18 |
6.8353 BRL |
132,164.2000 ENA |
6.8090 BRL |
6.3500 BRL |
6.5550 BRL |
7.0500 BRL |
| 2024-12-17 |
7.0957 BRL |
82,650.4300 ENA |
7.2560 BRL |
6.7690 BRL |
6.8020 BRL |
6.8020 BRL |
| 2024-12-16 |
7.3585 BRL |
159,260.8900 ENA |
7.5990 BRL |
7.0700 BRL |
7.2540 BRL |
7.2730 BRL |
| 2024-12-15 |
7.4293 BRL |
113,907.7900 ENA |
6.9340 BRL |
6.7580 BRL |
6.8780 BRL |
7.5950 BRL |
| 2024-12-14 |
6.4105 BRL |
163,801.7800 ENA |
6.0320 BRL |
5.7890 BRL |
5.8500 BRL |
6.9570 BRL |
| 2024-12-13 |
6.1171 BRL |
80,760.3400 ENA |
6.3250 BRL |
5.9090 BRL |
5.9590 BRL |
5.9590 BRL |
| 2024-12-12 |
6.5346 BRL |
84,688.7200 ENA |
6.2700 BRL |
6.2310 BRL |
6.3230 BRL |
6.2310 BRL |
| 2024-12-11 |
5.8596 BRL |
85,323.9800 ENA |
5.5000 BRL |
5.2500 BRL |
5.4500 BRL |
6.1200 BRL |
| 2024-12-10 |
5.8006 BRL |
129,599.5700 ENA |
6.1660 BRL |
5.2160 BRL |
5.4750 BRL |
5.5080 BRL |
| 2024-12-09 |
5.9301 BRL |
93,301.8100 ENA |
6.2960 BRL |
5.3720 BRL |
5.8750 BRL |
5.7340 BRL |
| 2024-12-08 |
6.2331 BRL |
67,390.3900 ENA |
6.6370 BRL |
6.0830 BRL |
6.1820 BRL |
6.3040 BRL |
| 2024-12-07 |
6.5562 BRL |
56,633.5800 ENA |
6.5480 BRL |
6.3060 BRL |
6.3850 BRL |
6.4860 BRL |
| 2024-12-06 |
6.2757 BRL |
45,867.3300 ENA |
5.8100 BRL |
5.8090 BRL |
6.1000 BRL |
6.4600 BRL |
| 2024-12-05 |
5.6652 BRL |
57,841.3100 ENA |
5.4620 BRL |
5.2000 BRL |
5.3260 BRL |
5.8350 BRL |
| 2024-12-04 |
5.7709 BRL |
28,268.0200 ENA |
4.8820 BRL |
4.8820 BRL |
4.8820 BRL |
5.4450 BRL |